Cap Mercato zł9.50T -3.12%
Volume 24o zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safetesla SAFETESLA

Prezzo storico di Safetesla (SAFETESLA), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-23 2022 zł230,962,604,459,797 zł229,561,400,272,936 zł235,201,983,007,328 zł234,820,077,797,806 - -
Aug-22 2022 zł234,842,966,039,982 zł226,736,076,607,912 zł237,919,541,193,773 zł236,536,770,226,025 - -
Aug-21 2022 zł236,549,744,203,264 zł222,206,085,051,582 zł237,469,010,350,915 zł222,210,500,221,199 - -
Aug-20 2022 zł222,210,741,182,496 zł218,189,876,478,506 zł225,278,324,542,581 zł220,679,593,194,399 - -
Aug-19 2022 zł220,679,593,194,399 zł219,073,024,440,381 zł234,017,913,358,649 zł234,017,913,358,649 - -
Aug-18 2022 zł234,062,624,843,684 zł232,715,831,854,406 zł242,876,134,319,557 zł240,255,011,749,151 - -
Aug-17 2022 zł240,233,571,355,459 zł239,290,383,857,077 zł251,691,268,103,449 zł245,793,415,849,889 - -
Aug-16 2022 zł245,796,885,980,663 zł230,754,463,996,091 zł246,570,432,524,539 zł230,754,463,996,091 zł3 -
Aug-15 2022 zł230,756,837,076,735 zł224,027,902,067,379 zł233,039,784,991,702 zł226,493,277,450,844 zł39 -
Aug-14 2022 zł226,466,784,792,588 zł225,679,279,419,196 zł233,252,160,284,181 zł228,902,720,443,496 zł38 -
Aug-13 2022 zł228,895,766,577,358 zł228,685,584,664,895 zł247,746,909,531,566 zł244,353,176,172,995 zł221 -
Aug-12 2022 zł244,289,466,198,133 zł230,110,152,294,258 zł252,524,571,448,441 zł247,395,074,147,187 zł223 -
Aug-11 2022 zł247,394,574,418,585 zł221,204,966,968,224 zł256,840,337,047,904 zł253,491,746,439,871 zł1 -
Aug-10 2022 zł253,495,026,746,601 zł244,026,007,790,920 zł260,414,845,277,410 zł250,861,119,502,823 zł4 -
Aug-09 2022 zł250,921,792,012,887 zł223,893,342,548,863 zł252,555,295,294,241 zł223,893,342,548,863 zł4 -

Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 487 giorni, dal giorno 07-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00135 PLN.