Cap Marché zł9.71T
-2.03%
Volume 24h zł511.68B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monnaies
27.028
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-23 2022 | zł231,658,144,560,947 | zł230,252,720,670,624 | zł235,910,289,927,552 | zł235,527,234,616,746 | - | - |
Aug-22 2022 | zł235,550,191,786,487 | zł227,418,888,589,650 | zł238,636,031,995,974 | zł237,249,096,836,099 | - | - |
Aug-21 2022 | zł237,262,109,884,259 | zł222,875,255,037,929 | zł238,184,144,386,860 | zł222,879,683,503,758 | - | - |
Aug-20 2022 | zł222,879,925,190,706 | zł218,846,951,718,504 | zł225,956,746,527,845 | zł221,344,166,175,515 | - | - |
Aug-19 2022 | zł221,344,166,175,515 | zł219,732,759,266,004 | zł234,722,654,472,516 | zł234,722,654,472,516 | - | - |
Aug-18 2022 | zł234,767,500,605,456 | zł233,416,651,771,145 | zł243,607,551,820,788 | zł240,978,535,782,683 | - | - |
Aug-17 2022 | zł240,957,030,821,598 | zł240,011,002,929,509 | zł252,449,232,235,715 | zł246,533,618,696,675 | - | - |
Aug-16 2022 | zł246,537,099,277,692 | zł231,449,377,285,643 | zł247,312,975,344,317 | zł231,449,377,285,643 | zł3 | - |
Aug-15 2022 | zł231,451,757,512,782 | zł224,702,558,425,836 | zł233,741,580,488,010 | zł227,175,358,246,896 | zł39 | - |
Aug-14 2022 | zł227,148,785,806,434 | zł226,358,908,873,506 | zł233,954,595,345,203 | zł229,592,057,237,663 | zł38 | - |
Aug-13 2022 | zł229,585,082,430,071 | zł229,374,267,558,222 | zł248,492,995,292,585 | zł245,089,041,761,580 | zł222 | - |
Aug-12 2022 | zł245,025,139,925,172 | zł230,803,125,249,672 | zł253,285,045,060,086 | zł248,140,100,361,708 | zł224 | - |
Aug-11 2022 | zł248,139,599,128,182 | zł221,871,122,103,857 | zł257,613,807,516,978 | zł254,255,132,683,163 | zł1 | - |
Aug-10 2022 | zł254,258,422,868,484 | zł244,760,888,117,279 | zł261,199,080,319,482 | zł251,616,583,656,174 | zł4 | - |
Aug-09 2022 | zł251,677,438,880,507 | zł224,567,593,683,534 | zł253,315,861,430,244 | zł224,567,593,683,534 | zł4 | - |
Analyse historique et de marché du prix de Safetesla (SAFETESLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 487 jours, à partir du jour 07-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0134 PLN.