Cap Mercato ₪8.89T
-2.1%
Volume 24o ₪483.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-23 2022 | ₪214,280,031,842,812 | ₪212,980,037,506,148 | ₪218,213,197,440,262 | ₪217,858,877,481,632 | - | - |
Aug-22 2022 | ₪217,880,112,491,835 | ₪210,358,788,727,267 | ₪220,734,464,708,131 | ₪219,451,572,147,695 | - | - |
Aug-21 2022 | ₪219,463,609,006,487 | ₪206,156,001,279,453 | ₪220,316,475,988,357 | ₪206,160,097,538,622 | - | - |
Aug-20 2022 | ₪206,160,321,095,134 | ₪202,429,885,950,354 | ₪209,006,331,000,577 | ₪204,739,768,878,844 | - | - |
Aug-19 2022 | ₪204,739,768,878,844 | ₪203,249,243,585,479 | ₪217,114,653,878,994 | ₪217,114,653,878,994 | - | - |
Aug-18 2022 | ₪217,156,135,825,647 | ₪215,906,622,531,912 | ₪225,333,040,028,620 | ₪222,901,242,772,245 | - | - |
Aug-17 2022 | ₪222,881,351,031,530 | ₪222,006,290,552,974 | ₪233,511,451,214,834 | ₪228,039,604,498,986 | - | - |
Aug-16 2022 | ₪228,042,823,980,055 | ₪214,086,925,494,297 | ₪228,760,496,775,794 | ₪214,086,925,494,297 | ₪3 | - |
Aug-15 2022 | ₪214,089,127,165,850 | ₪207,846,227,318,728 | ₪216,207,176,332,549 | ₪210,133,527,104,375 | ₪36 | - |
Aug-14 2022 | ₪210,108,948,027,308 | ₪209,378,324,656,994 | ₪216,404,211,625,519 | ₪212,368,934,530,596 | ₪35 | - |
Aug-13 2022 | ₪212,362,482,946,536 | ₪212,167,482,604,378 | ₪229,851,996,116,640 | ₪226,703,394,230,021 | ₪205 | - |
Aug-12 2022 | ₪226,644,286,066,281 | ₪213,489,152,827,556 | ₪234,284,564,540,765 | ₪229,525,574,020,974 | ₪207 | - |
Aug-11 2022 | ₪229,525,110,388,080 | ₪205,227,194,578,117 | ₪238,288,599,705,861 | ₪235,181,879,880,821 | ₪1 | - |
Aug-10 2022 | ₪235,184,923,248,955 | ₪226,399,857,423,736 | ₪241,604,918,982,015 | ₪232,741,264,764,121 | ₪3 | - |
Aug-09 2022 | ₪232,797,554,861,034 | ₪207,721,387,117,953 | ₪234,313,069,184,067 | ₪207,721,387,117,953 | ₪3 | - |
Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 487 giorni, dal giorno 08-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.71233 ILS.