Cap Mercato £1.93T -3.52%
Volume 24o £101.62B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Safetesla SAFETESLA

Prezzo storico di Safetesla (SAFETESLA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-23 2022 £46,191,943,680,257 £45,911,706,344,713 £47,039,808,794,892 £46,963,428,707,429 - -
Aug-22 2022 £46,968,006,298,663 £45,346,648,672,634 £47,583,313,640,578 £47,306,762,902,789 - -
Aug-21 2022 £47,309,357,665,814 £44,440,661,682,527 £47,493,208,597,954 £44,441,544,705,416 - -
Aug-20 2022 £44,441,592,897,073 £43,637,430,005,045 £45,055,101,902,719 £44,135,367,126,032 - -
Aug-19 2022 £44,135,367,126,032 £43,814,057,390,295 £46,802,997,824,332 £46,802,997,824,332 - -
Aug-18 2022 £46,811,940,009,598 £46,542,584,777,589 £48,574,619,878,433 £48,050,401,914,947 - -
Aug-17 2022 £48,046,113,889,792 £47,857,478,747,288 £50,337,624,604,812 £49,158,068,893,756 - -
Aug-16 2022 £49,158,762,911,238 £46,150,316,107,691 £49,313,470,286,800 £46,150,316,107,691 £1 -
Aug-15 2022 £46,150,790,717,889 £44,805,020,532,680 £46,607,374,595,438 £45,298,089,448,014 £8 -
Aug-14 2022 £45,292,790,982,572 £45,135,291,875,993 £46,649,849,123,175 £45,779,972,024,969 £8 -
Aug-13 2022 £45,778,581,269,120 £45,736,545,411,905 £49,548,762,748,005 £48,870,024,557,762 £44 -
Aug-12 2022 £48,857,282,722,010 £46,021,455,377,560 £50,504,283,191,255 £49,478,396,550,421 £45 -
Aug-11 2022 £49,478,296,605,949 £44,240,440,567,806 £51,367,425,525,374 £50,697,715,772,419 £0 -
Aug-10 2022 £50,698,371,825,567 £48,804,591,698,991 £52,082,318,238,019 £50,171,596,959,358 £1 -
Aug-09 2022 £50,183,731,309,741 £44,778,108,965,262 £50,510,427,883,631 £44,778,108,965,262 £1 -

Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 487 giorni, dal giorno 07-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80026 GBP.