時価総額 NZ$4.02T
0.54%
ボリューム24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.000000000095798671790729 | NZ$0.000000000095217480301644 | NZ$0.00000000009755708127447 | NZ$0.000000000097398674627179 | - | - |
Aug-22 2022 | NZ$0.000000000097408168212537 | NZ$0.00000000009404559251868 | NZ$0.000000000098684270090964 | NZ$0.00000000009811072433272 | - | - |
Aug-21 2022 | NZ$0.000000000098116105679152 | NZ$0.000000000092166642567736 | NZ$0.000000000098497398902672 | NZ$0.000000000092168473891841 | - | - |
Aug-20 2022 | NZ$0.000000000092168573837771 | NZ$0.00000000009050079952862 | NZ$0.000000000093440946099899 | NZ$0.000000000091533484257283 | - | - |
Aug-19 2022 | NZ$0.000000000091533484257283 | NZ$0.00000000009086711165062 | NZ$0.000000000097065952851683 | NZ$0.000000000097065952851683 | - | - |
Aug-18 2022 | NZ$0.000000000097084498281971 | NZ$0.000000000096525875470059 | NZ$0.000000000100740165845897 | NZ$0.000000000099652976595356 | - | - |
Aug-17 2022 | NZ$0.000000000099644083548609 | NZ$0.000000000099252868226952 | NZ$0.000000000104396507140323 | NZ$0.000000000101950195913315 | - | - |
Aug-16 2022 | NZ$0.000000000101951635254198 | NZ$0.000000000095712339286748 | NZ$0.000000000102272486898753 | NZ$0.000000000095712339286748 | NZ$1 | - |
Aug-15 2022 | NZ$0.000000000095713323593166 | NZ$0.000000000092922295850947 | NZ$0.000000000096660244756152 | NZ$0.000000000093944884281459 | NZ$16 | - |
Aug-14 2022 | NZ$0.000000000093933895656356 | NZ$0.000000000093607254168331 | NZ$0.00000000009674833378246 | NZ$0.000000000094944273074252 | NZ$16 | - |
Aug-13 2022 | NZ$0.000000000094941388749574 | NZ$0.000000000094854209493454 | NZ$0.000000000102760466045547 | NZ$0.000000000101352813283216 | NZ$92 | - |
Aug-12 2022 | NZ$0.000000000101326387659094 | NZ$0.000000000095445091671494 | NZ$0.000000000104742144711547 | NZ$0.000000000102614531760681 | NZ$92 | - |
Aug-11 2022 | NZ$0.000000000102614324483246 | NZ$0.000000000091751398797361 | NZ$0.000000000106532238017585 | NZ$0.000000000105143309565852 | NZ$0 | - |
Aug-10 2022 | NZ$0.000000000105144670171516 | NZ$0.000000000101217110377856 | NZ$0.000000000108014872583006 | NZ$0.000000000104052178094004 | NZ$1 | - |
Aug-09 2022 | NZ$0.000000000104077343838441 | NZ$0.000000000092866483252276 | NZ$0.000000000104754888348668 | NZ$0.000000000092866483252276 | NZ$1 | - |
Safetesla(SAFETESLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.