時価総額 S$3.25T
-0.87%
ボリューム24h S$175.64B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Aug-23 2022 | S$0.000000000078239891809805 | S$0.000000000077765225946732 | S$0.000000000079676005329894 | S$0.000000000079546632774781 | - | - |
Aug-22 2022 | S$0.000000000079554386296593 | S$0.00000000007680813153573 | S$0.000000000080596593574002 | S$0.00000000008012817206842 | - | - |
Aug-21 2022 | S$0.000000000080132567076771 | S$0.000000000075273571211146 | S$0.000000000080443973696492 | S$0.000000000075275066874887 | - | - |
Aug-20 2022 | S$0.000000000075275148501893 | S$0.000000000073913057785268 | S$0.000000000076314309758201 | S$0.000000000074756463439375 | - | - |
Aug-19 2022 | S$0.000000000074756463439375 | S$0.000000000074212229164768 | S$0.000000000079274895022775 | S$0.000000000079274895022775 | - | - |
Aug-18 2022 | S$0.000000000079290041291843 | S$0.000000000078833807530461 | S$0.000000000082275667599053 | S$0.000000000081387747466664 | - | - |
Aug-17 2022 | S$0.000000000081380484411735 | S$0.000000000081060974298822 | S$0.000000000085261844149815 | S$0.000000000083263913258327 | - | - |
Aug-16 2022 | S$0.000000000083265088784802 | S$0.000000000078169383047576 | S$0.000000000083527132062519 | S$0.000000000078169383047576 | S$1 | - |
Aug-15 2022 | S$0.0000000000781701869421 | S$0.000000000075890722054879 | S$0.000000000078943548492522 | S$0.000000000076725881944611 | S$13 | - |
Aug-14 2022 | S$0.000000000076716907406414 | S$0.000000000076450135496053 | S$0.000000000079015491827008 | S$0.00000000007754209441982 | S$13 | - |
Aug-13 2022 | S$0.000000000077539738758238 | S$0.000000000077468538443668 | S$0.000000000083925670319229 | S$0.000000000082776023901676 | S$75 | - |
Aug-12 2022 | S$0.000000000082754441786458 | S$0.000000000077951118805358 | S$0.000000000085544130382729 | S$0.000000000083806484087877 | S$76 | - |
Aug-11 2022 | S$0.00000000008380631480198 | S$0.000000000074934436784107 | S$0.000000000087006120449771 | S$0.00000000008587176639492 | S$0 | - |
Aug-10 2022 | S$0.000000000085872877617424 | S$0.000000000082665193757216 | S$0.00000000008821700537984 | S$0.000000000084980626604442 | S$1 | - |
Aug-09 2022 | S$0.000000000085001179761237 | S$0.000000000075845139255034 | S$0.000000000085554538259696 | S$0.000000000075845139255034 | S$1 | - |
Safetesla(SAFETESLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35548 SGD.