Cap Mercado S$3.32T
-2.47%
Volumen 24h S$163.63B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2022 | S$78,650,866,541,772 | S$78,173,707,376,736 | S$80,094,523,609,728 | S$79,964,471,492,694 | - | - |
Aug-22 2022 | S$79,972,265,741,832 | S$77,211,585,586,350 | S$81,019,947,475,386 | S$80,549,065,467,900 | - | - |
Aug-21 2022 | S$80,553,483,562,140 | S$75,668,964,597,269 | S$80,866,525,923,540 | S$75,670,468,117,362 | - | - |
Aug-20 2022 | S$75,670,550,173,134 | S$74,301,304,732,056 | S$76,715,169,885,594 | S$75,149,140,586,724 | - | - |
Aug-19 2022 | S$75,149,140,586,724 | S$74,602,047,584,556 | S$79,691,306,369,724 | S$79,691,306,369,724 | - | - |
Aug-18 2022 | S$79,706,532,198,384 | S$79,247,901,954,294 | S$82,707,841,259,532 | S$81,815,257,103,076 | - | - |
Aug-17 2022 | S$81,807,955,897,121 | S$81,486,767,476,890 | S$85,709,703,454,524 | S$83,701,277,927,963 | - | - |
Aug-16 2022 | S$83,702,459,629,188 | S$78,579,987,414,516 | S$83,965,879,355,201 | S$78,579,987,414,516 | S$1 | - |
Aug-15 2022 | S$78,580,795,531,698 | S$76,289,357,181,204 | S$79,358,219,358,390 | S$77,128,903,958,544 | S$13 | - |
Aug-14 2022 | S$77,119,882,279,326 | S$76,851,709,082,334 | S$79,430,540,593,356 | S$77,949,403,795,296 | S$13 | - |
Aug-13 2022 | S$77,947,035,760,008 | S$77,875,461,447,858 | S$84,366,511,034,454 | S$83,210,825,809,620 | S$75 | - |
Aug-12 2022 | S$83,189,130,328,907 | S$78,360,576,684,408 | S$85,993,472,466,954 | S$84,246,698,747,411 | S$76 | - |
Aug-11 2022 | S$84,246,528,572,298 | S$75,328,048,781,262 | S$87,463,142,004,942 | S$86,322,829,469,796 | S$0 | - |
Aug-10 2022 | S$86,323,946,529,276 | S$83,099,413,501,919 | S$88,680,387,412,998 | S$85,427,008,743,186 | S$1 | - |
Aug-09 2022 | S$85,447,669,860,612 | S$76,243,534,946,226 | S$86,003,935,013,916 | S$76,243,534,946,226 | S$1 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.