Cap Mercado Rp39,673.50T
-2.04%
Volumen 24h Rp1,995.56T
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2022 | Rp0.0000009374 | Rp0.0000009317 | Rp0.0000009546 | Rp0.000000953 | - | - |
Aug-22 2022 | Rp0.0000009531 | Rp0.0000009202 | Rp0.0000009656 | Rp0.00000096 | - | - |
Aug-21 2022 | Rp0.0000009601 | Rp0.0000009018 | Rp0.0000009638 | Rp0.0000009019 | - | - |
Aug-20 2022 | Rp0.0000009019 | Rp0.0000008855 | Rp0.0000009143 | Rp0.0000008956 | - | - |
Aug-19 2022 | Rp0.0000008956 | Rp0.0000008891 | Rp0.0000009498 | Rp0.0000009498 | - | - |
Aug-18 2022 | Rp0.00000095 | Rp0.0000009445 | Rp0.0000009857 | Rp0.0000009751 | - | - |
Aug-17 2022 | Rp0.000000975 | Rp0.0000009712 | Rp0.0000010215 | Rp0.0000009976 | - | - |
Aug-16 2022 | Rp0.0000009976 | Rp0.0000009365 | Rp0.0000010007 | Rp0.0000009365 | Rp11,856 | - |
Aug-15 2022 | Rp0.0000009365 | Rp0.0000009092 | Rp0.0000009458 | Rp0.0000009192 | Rp157,858 | - |
Aug-14 2022 | Rp0.0000009191 | Rp0.0000009159 | Rp0.0000009467 | Rp0.000000929 | Rp153,473 | - |
Aug-13 2022 | Rp0.000000929 | Rp0.0000009281 | Rp0.0000010055 | Rp0.0000009917 | Rp897,291 | - |
Aug-12 2022 | Rp0.0000009915 | Rp0.0000009339 | Rp0.0000010249 | Rp0.0000010041 | Rp904,761 | - |
Aug-11 2022 | Rp0.0000010041 | Rp0.0000008978 | Rp0.0000010424 | Rp0.0000010288 | Rp3,735 | - |
Aug-10 2022 | Rp0.0000010288 | Rp0.0000009904 | Rp0.0000010569 | Rp0.0000010181 | Rp14,617 | - |
Aug-09 2022 | Rp0.0000010184 | Rp0.0000009087 | Rp0.000001025 | Rp0.0000009087 | Rp14,617 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.