Cap Mercado RM11.68T
-1.64%
Volumen 24h RM606.27B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM275,301,121,364,289 | RM273,630,924,213,519 | RM280,354,344,896,960 | RM279,899,124,309,705 | - | - |
Aug-22 2022 | RM279,926,406,469,739 | RM270,263,215,510,124 | RM283,593,600,090,894 | RM281,945,374,834,250 | - | - |
Aug-21 2022 | RM281,960,839,461,050 | RM264,863,589,202,024 | RM283,056,579,621,550 | RM264,868,851,963,715 | - | - |
Aug-20 2022 | RM264,869,139,183,005 | RM260,076,378,188,420 | RM268,525,614,831,454 | RM263,044,052,567,429 | - | - |
Aug-19 2022 | RM263,044,052,567,429 | RM261,129,066,457,169 | RM278,942,966,189,930 | RM278,942,966,189,930 | - | - |
Aug-18 2022 | RM278,996,261,059,880 | RM277,390,920,571,704 | RM289,501,723,827,490 | RM286,377,417,256,070 | - | - |
Aug-17 2022 | RM286,351,860,891,914 | RM285,227,607,134,175 | RM300,009,122,725,930 | RM292,979,043,796,730 | - | - |
Aug-16 2022 | RM292,983,180,097,910 | RM275,053,023,611,869 | RM293,905,226,467,515 | RM275,053,023,611,869 | RM3 | - |
Aug-15 2022 | RM275,055,852,259,234 | RM267,035,145,366,029 | RM277,777,063,870,425 | RM269,973,805,541,079 | RM46 | - |
Aug-14 2022 | RM269,942,227,015,444 | RM269,003,542,102,005 | RM278,030,209,423,170 | RM272,845,795,832,719 | RM45 | - |
Aug-13 2022 | RM272,837,507,014,060 | RM272,586,975,910,435 | RM295,307,554,952,905 | RM291,262,317,407,150 | RM264 | - |
Aug-12 2022 | RM291,186,376,855,810 | RM274,285,021,647,060 | RM301,002,397,571,655 | RM294,888,176,776,589 | RM266 | - |
Aug-11 2022 | RM294,887,581,113,735 | RM263,670,283,767,965 | RM306,146,672,385,565 | RM302,155,243,766,470 | RM1 | - |
Aug-10 2022 | RM302,159,153,802,570 | RM290,872,341,624,400 | RM310,407,388,643,984 | RM299,019,608,249,395 | RM4 | - |
Aug-09 2022 | RM299,091,928,225,589 | RM266,874,754,092,194 | RM301,039,019,557,369 | RM266,874,754,092,194 | RM4 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.