Cap Mercado R45.84T
-2.19%
Volumen 24h R2.25T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-23 2022 | R0.000000001084010503272026 | R0.000000001077434027139283 | R0.000000001103907797397273 | R0.000000001102115345933782 | - | - |
Aug-22 2022 | R0.000000001102222770661598 | R0.00000000106417352319237 | R0.000000001116662509893913 | R0.00000000111017254907898 | - | - |
Aug-21 2022 | R0.000000001110233441740067 | R0.000000001042912252614474 | R0.000000001114547967728748 | R0.000000001042932974974484 | - | - |
Aug-20 2022 | R0.00000000104293410591331 | R0.000000001024062394704667 | R0.000000001057331642647762 | R0.000000001035747745571368 | - | - |
Aug-19 2022 | R0.000000001035747745571368 | R0.000000001028207401940167 | R0.000000001098350430485968 | R0.000000001098350430485968 | - | - |
Aug-18 2022 | R0.00000000109856028142486 | R0.000000001092239181307702 | R0.000000001139926011885338 | R0.000000001127623914741391 | - | - |
Aug-17 2022 | R0.000000001127523285412196 | R0.000000001123096485856517 | R0.000000001181299365947729 | R0.000000001153618115103856 | - | - |
Aug-16 2022 | R0.000000001153634401975125 | R0.000000001083033607253119 | R0.000000001157265000877892 | R0.000000001083033607253119 | R14 | - |
Aug-15 2022 | R0.000000001083044745178887 | R0.000000001051462852330744 | R0.000000001093759637851817 | R0.000000001063033958469052 | R183 | - |
Aug-14 2022 | R0.000000001062909616609141 | R0.00000000105921350269435 | R0.000000001094756409810727 | R0.000000001074342548953555 | R177 | - |
Aug-13 2022 | R0.000000001074309911358609 | R0.000000001073323433910279 | R0.000000001162786732135894 | R0.000000001146858428008044 | R1,038 | - |
Aug-12 2022 | R0.000000001146559408683789 | R0.000000001080009565097889 | R0.000000001185210430167394 | R0.000000001161135411771794 | R1,046 | - |
Aug-11 2022 | R0.000000001161133066322607 | R0.000000001038213558988664 | R0.00000000120546624279308 | R0.000000001189749813725455 | R4 | - |
Aug-10 2022 | R0.000000001189765209667831 | R0.000000001145322880886304 | R0.000000001222243004008947 | R0.000000001177403108350273 | R17 | - |
Aug-09 2022 | R0.000000001177687871497634 | R0.000000001050831304501921 | R0.000000001185354630877399 | R0.000000001050831304501921 | R17 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.