Cap Mercado ₽225.66T
-2.03%
Volumen 24h ₽10.99T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-23 2022 | ₽0.000000005319923602379498 | ₽0.000000005287648683923024 | ₽0.000000005417572180802752 | ₽0.000000005408775490348221 | - | - |
Aug-22 2022 | ₽0.000000005409302691277788 | ₽0.000000005222571023039024 | ₽0.000000005480167603861498 | ₽0.00000000544831727066485 | - | - |
Aug-21 2022 | ₽0.000000005448616109379009 | ₽0.000000005118228551427805 | ₽0.000000005469790211079109 | ₽0.000000005118330249125183 | - | - |
Aug-20 2022 | ₽0.000000005118335799355681 | ₽0.000000005025720403496404 | ₽0.00000000518899359765057 | ₽0.000000005083067794218366 | - | - |
Aug-19 2022 | ₽0.000000005083067794218366 | ₽0.000000005046062569700153 | ₽0.000000005390298674402866 | ₽0.000000005390298674402866 | - | - |
Aug-18 2022 | ₽0.000000005391328545386056 | ₽0.000000005360306918192621 | ₽0.000000005594336288523338 | ₽0.000000005533962134622333 | - | - |
Aug-17 2022 | ₽0.000000005533468283002022 | ₽0.000000005511743184058635 | ₽0.000000005797381445486066 | ₽0.000000005661532079393025 | - | - |
Aug-16 2022 | ₽0.000000005661612009348142 | ₽0.000000005315129357146293 | ₽0.000000005679429649246742 | ₽0.000000005315129357146293 | ₽67 | - |
Aug-15 2022 | ₽0.000000005315184017976606 | ₽0.000000005160191740075685 | ₽0.000000005367768757935884 | ₽0.000000005216978459821495 | ₽896 | - |
Aug-14 2022 | ₽0.000000005216368235849209 | ₽0.000000005198229072443481 | ₽0.000000005372660546949353 | ₽0.000000005272476849594063 | ₽871 | - |
Aug-13 2022 | ₽0.000000005272316676319771 | ₽0.000000005267475408966047 | ₽0.00000000570652826900806 | ₽0.00000000562835802912583 | ₽5,092 | - |
Aug-12 2022 | ₽0.000000005626890552606121 | ₽0.000000005300288473974371 | ₽0.000000005816575505681811 | ₽0.000000005698424197918758 | ₽5,135 | - |
Aug-11 2022 | ₽0.000000005698412687319507 | ₽0.000000005095169096704032 | ₽0.000000005915983560629153 | ₽0.000000005838853125370814 | ₽21 | - |
Aug-10 2022 | ₽0.000000005838928682975634 | ₽0.000000005620822130395279 | ₽0.000000005998317714859556 | ₽0.000000005778260050729199 | ₽83 | - |
Aug-09 2022 | ₽0.000000005779657563192558 | ₽0.000000005157092336342559 | ₽0.000000005817283189563394 | ₽0.000000005157092336342559 | ₽83 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.