時価総額 MX$40.41T
-1.26%
ボリューム24h MX$2.13T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.000000000978941811543964 | MX$0.000000000973002766267622 | MX$0.000000000996910542563635 | MX$0.000000000995291826068289 | - | - |
Aug-22 2022 | MX$0.000000000995388838557868 | MX$0.000000000961027548576839 | MX$0.000000001008428993094782 | MX$0.00000000100256807756136 | - | - |
Aug-21 2022 | MX$0.000000001002623068146575 | MX$0.000000000941827045747368 | MX$0.000000001006519404828336 | MX$0.00000000094184575957402 | - | - |
Aug-20 2022 | MX$0.000000000941846780895585 | MX$0.00000000092480422724711 | MX$0.000000000954848823449649 | MX$0.000000000935356964984841 | - | - |
Aug-19 2022 | MX$0.000000000935356964984841 | MX$0.00000000092854747593311 | MX$0.000000000991891828432041 | MX$0.000000000991891828432041 | - | - |
Aug-18 2022 | MX$0.000000000992081339380185 | MX$0.000000000986372917569729 | MX$0.000000001029437659259548 | MX$0.000000001018327953931478 | - | - |
Aug-17 2022 | MX$0.000000001018237078190404 | MX$0.000000001014239350157976 | MX$0.000000001066800863816361 | MX$0.000000001041802643074857 | - | - |
Aug-16 2022 | MX$0.000000001041817351326499 | MX$0.000000000978059602049174 | MX$0.000000001045096051169476 | MX$0.000000000978059602049174 | MX$12 | - |
Aug-15 2022 | MX$0.000000000978069660421483 | MX$0.000000000949548870905673 | MX$0.000000000987746002497575 | MX$0.000000000959998437187929 | MX$165 | - |
Aug-14 2022 | MX$0.000000000959886147274478 | MX$0.000000000956548282520865 | MX$0.00000000098864616143903 | MX$0.000000000970210932381926 | MX$160 | - |
Aug-13 2022 | MX$0.000000000970181458215187 | MX$0.000000000969290595979627 | MX$0.000000001050082583665473 | MX$0.000000001035698144722608 | MX$937 | - |
Aug-12 2022 | MX$0.000000001035428108114947 | MX$0.000000000975328667896147 | MX$0.000000001070332844623473 | MX$0.00000000104859131901094 | MX$945 | - |
Aug-11 2022 | MX$0.000000001048589200896523 | MX$0.00000000093758377722178 | MX$0.000000001088625344415892 | MX$0.000000001074432244352726 | MX$4 | - |
Aug-10 2022 | MX$0.000000001074446148029558 | MX$0.000000001034311431884928 | MX$0.000000001103776002981403 | MX$0.000000001063282254486302 | MX$15 | - |
Aug-09 2022 | MX$0.00000000106353941670982 | MX$0.000000000948978536417438 | MX$0.000000001070463068550134 | MX$0.000000000948978536417438 | MX$15 | - |
Safetesla(SAFETESLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95984 MXN.