시가총액 €2.23T
-1.38%
볼륨 24시간 €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
코인
27.044
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.000000000053803057185466 | €0.000000000053476644738003 | €0.000000000054790626263833 | €0.000000000054701660918662 | - | - |
Aug-22 2022 | €0.000000000054706992766238 | €0.000000000052818481694369 | €0.000000000055423685190633 | €0.00000000005510156678698 | - | - |
Aug-21 2022 | €0.000000000055104589092867 | €0.000000000051763213914873 | €0.000000000055318733409548 | €0.000000000051764242434724 | - | - |
Aug-20 2022 | €0.00000000005176429856699 | €0.000000000050827632589787 | €0.000000000052478896340642 | €0.000000000051407615531848 | - | - |
Aug-19 2022 | €0.000000000051407615531848 | €0.000000000051033363125287 | €0.000000000054514795606448 | €0.000000000054514795606448 | - | - |
Aug-18 2022 | €0.00000000005452521120854 | €0.000000000054211473924582 | €0.000000000056578330393978 | €0.000000000055967736276911 | - | - |
Aug-17 2022 | €0.000000000055962741707636 | €0.000000000055743024879317 | €0.000000000058631827964208 | €0.000000000057257915149136 | - | - |
Aug-16 2022 | €0.000000000057258723520885 | €0.000000000053754570577439 | €0.000000000057438922254932 | €0.000000000053754570577439 | €1 | - |
Aug-15 2022 | €0.000000000053755123389847 | €0.000000000052187608700824 | €0.000000000054286939254618 | €0.000000000052761921295932 | €9 | - |
Aug-14 2022 | €0.000000000052755749794661 | €0.00000000005257229933203 | €0.000000000054336412371847 | €0.000000000053323204363475 | €9 | - |
Aug-13 2022 | €0.000000000053321584450769 | €0.000000000053272622284439 | €0.000000000057712984195974 | €0.000000000056922409330444 | €51 | - |
Aug-12 2022 | €0.000000000056907568003949 | €0.000000000053604477278049 | €0.000000000058825947127474 | €0.000000000057631023658034 | €52 | - |
Aug-11 2022 | €0.000000000057630907245567 | €0.000000000051530002076904 | €0.00000000005983131067492 | €0.000000000059051251875375 | €0 | - |
Aug-10 2022 | €0.000000000059052016027351 | €0.000000000056846195004703 | €0.000000000060663997295907 | €0.000000000058438443702993 | €1 | - |
Aug-09 2022 | €0.000000000058452577447874 | €0.000000000052156262875441 | €0.000000000058833104289719 | €0.000000000052156262875441 | €1 | - |
Safetesla (SAFETESLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 487일 동안 분석, 08-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93212 EUR.