Cap Mercado R$12.48T
-0.03%
Volume 24h R$682.62B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Moedas
27.050
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$297,737,340,228,804 | R$295,931,027,000,352 | R$303,202,386,381,696 | R$302,710,066,676,658 | - | - |
Aug-22 2022 | R$302,739,572,251,223 | R$292,288,860,099,450 | R$306,705,631,195,902 | R$304,923,080,505,300 | - | - |
Aug-21 2022 | R$304,939,805,452,979 | R$286,449,180,379,890 | R$306,124,845,162,780 | R$286,454,872,040,934 | - | - |
Aug-20 2022 | R$286,455,182,667,738 | R$281,271,825,971,592 | R$290,409,650,156,957 | R$284,481,356,945,867 | - | - |
Aug-19 2022 | R$284,481,356,945,867 | R$282,410,305,189,091 | R$301,675,984,526,868 | R$301,675,984,526,868 | - | - |
Aug-18 2022 | R$301,733,622,769,488 | R$299,997,451,827,858 | R$313,095,249,365,124 | R$309,716,321,142,731 | - | - |
Aug-17 2022 | R$309,688,682,011,253 | R$308,472,804,931,229 | R$324,458,969,880,468 | R$316,855,960,522,547 | - | - |
Aug-16 2022 | R$316,860,433,919,916 | R$297,469,023,250,812 | R$317,857,624,313,813 | R$297,469,023,250,812 | R$4 | - |
Aug-15 2022 | R$297,472,082,424,486 | R$288,797,711,883,228 | R$300,415,064,651,730 | R$291,975,864,082,608 | R$50 | - |
Aug-14 2022 | R$291,941,712,001,482 | R$290,926,527,072,138 | R$300,688,840,810,692 | R$295,081,913,002,272 | R$49 | - |
Aug-13 2022 | R$295,072,948,669,655 | R$294,802,000,029,606 | R$319,374,238,380,977 | R$314,999,326,061,340 | R$285 | - |
Aug-12 2022 | R$314,917,196,581,956 | R$296,638,431,420,456 | R$325,533,193,658,478 | R$318,920,682,136,284 | R$287 | - |
Aug-11 2022 | R$318,920,037,928,685 | R$285,158,624,118,234 | R$331,096,711,499,994 | R$326,779,993,373,772 | R$1 | - |
Aug-10 2022 | R$326,784,222,066,132 | R$314,577,568,417,439 | R$335,704,663,403,585 | R$323,388,812,930,502 | R$5 | - |
Aug-09 2022 | R$323,467,026,768,683 | R$288,624,249,199,782 | R$325,572,800,226,612 | R$288,624,249,199,782 | R$5 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 487 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1582 BRL.