Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-17 2022 | Bs.11,991,188,479,760 | Bs.11,594,648,595,420 | Bs.12,020,065,288,571 | Bs.11,715,284,469,761 | - | - |
Sep-16 2022 | Bs.11,714,631,402,387 | Bs.11,536,629,521,043 | Bs.12,013,907,639,910 | Bs.11,978,682,476,555 | - | - |
Sep-15 2022 | Bs.11,968,585,639,259 | Bs.11,950,551,353,271 | Bs.13,328,508,563,081 | Bs.13,328,508,563,081 | - | - |
Sep-14 2022 | Bs.13,328,504,187,420 | Bs.12,767,203,535,956 | Bs.13,360,126,358,745 | Bs.12,856,862,284,302 | - | - |
Sep-13 2022 | Bs.12,859,872,374,294 | Bs.12,767,203,535,956 | Bs.14,161,194,260,852 | Bs.13,983,306,146,689 | - | - |
Sep-12 2022 | Bs.13,980,034,975,603 | Bs.13,883,289,115,315 | Bs.14,281,671,152,851 | Bs.14,136,827,664,411 | - | - |
Sep-11 2022 | Bs.14,133,408,814,772 | Bs.13,513,708,771,079 | Bs.14,146,866,888,839 | Bs.13,532,280,169,430 | - | - |
Sep-10 2022 | Bs.13,529,228,510,660 | Bs.12,547,309,442,752 | Bs.13,580,142,970,452 | Bs.12,671,588,054,708 | - | - |
Sep-09 2022 | Bs.12,670,481,012,526 | Bs.12,596,988,507,644 | Bs.13,062,377,956,118 | Bs.13,062,377,956,118 | Bs.2,098 | - |
Sep-08 2022 | Bs.13,062,377,956,118 | Bs.12,847,826,180,112 | Bs.13,110,043,852,404 | Bs.13,038,902,900,564 | - | - |
Sep-07 2022 | Bs.13,038,883,939,367 | Bs.12,015,212,680,743 | Bs.13,192,436,086,715 | Bs.12,554,279,870,406 | - | - |
Sep-06 2022 | Bs.12,554,034,833,401 | Bs.12,552,327,961,051 | Bs.13,447,847,418,633 | Bs.12,930,303,739,807 | - | - |
Sep-05 2022 | Bs.12,929,607,645,102 | Bs.12,756,162,285,204 | Bs.12,945,743,623,579 | Bs.12,773,830,838,876 | - | - |
Oct-26 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Oct-25 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.