Cap Mercado ₺80.10T
-2.23%
Volumen 24h ₺4.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-17 2022 | ₺10,602,172,360,000 | ₺10,251,566,228,800 | ₺10,627,704,183,200 | ₺10,358,228,077,600 | - | - |
Sep-16 2022 | ₺10,357,650,659,200 | ₺10,200,267,875,200 | ₺10,622,259,814,400 | ₺10,591,115,007,200 | - | - |
Sep-15 2022 | ₺10,582,187,751,200 | ₺10,566,242,492,000 | ₺11,784,582,097,600 | ₺11,784,582,097,600 | - | - |
Sep-14 2022 | ₺11,784,578,228,800 | ₺11,288,296,624,800 | ₺11,812,537,401,600 | ₺11,367,569,626,400 | - | - |
Sep-13 2022 | ₺11,370,231,038,400 | ₺11,288,296,624,800 | ₺12,520,812,480,800 | ₺12,363,530,285,600 | - | - |
Sep-12 2022 | ₺12,360,638,035,200 | ₺12,275,098,867,200 | ₺12,627,333,763,200 | ₺12,499,268,423,200 | - | - |
Sep-11 2022 | ₺12,496,245,600,800 | ₺11,948,329,380,000 | ₺12,508,144,740,000 | ₺11,964,749,534,400 | - | - |
Sep-10 2022 | ₺11,962,051,368,800 | ₺11,093,874,272,000 | ₺12,007,068,080,800 | ₺11,203,756,896,800 | - | - |
Sep-09 2022 | ₺11,202,778,090,400 | ₺11,137,798,692,800 | ₺11,549,279,102,400 | ₺11,549,279,102,400 | ₺1,855 | - |
Sep-08 2022 | ₺11,549,279,102,400 | ₺11,359,580,232,000 | ₺11,591,423,552,800 | ₺11,528,523,312,800 | - | - |
Sep-07 2022 | ₺11,528,506,548,000 | ₺10,623,413,684,000 | ₺11,664,271,767,200 | ₺11,100,037,270,400 | - | - |
Sep-06 2022 | ₺11,099,820,617,600 | ₺11,098,311,463,200 | ₺11,890,097,169,600 | ₺11,432,503,888,000 | - | - |
Sep-05 2022 | ₺11,431,888,426,400 | ₺11,278,534,352,800 | ₺11,446,155,271,200 | ₺11,294,156,244,800 | - | - |
Oct-26 2021 | ₺0 | ₺0 | ₺0 | ₺0 | - | - |
Oct-25 2021 | ₺0 | ₺0 | ₺0 | ₺0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.