Cap Mercado NZ$4.11T
-2.84%
Volumen 24h NZ$246.08B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-17 2022 | NZ$546,061,204,264 | NZ$528,003,357,276 | NZ$547,376,211,949 | NZ$533,496,938,744 | - | - |
Sep-16 2022 | NZ$533,467,199,010 | NZ$525,361,253,394 | NZ$547,095,801,625 | NZ$545,491,699,150 | - | - |
Sep-15 2022 | NZ$545,031,903,931 | NZ$544,210,648,895 | NZ$606,960,807,037 | NZ$606,960,807,037 | - | - |
Sep-14 2022 | NZ$606,960,607,776 | NZ$581,399,796,167 | NZ$608,400,635,258 | NZ$585,482,724,576 | - | - |
Sep-13 2022 | NZ$585,619,799,676 | NZ$581,399,796,167 | NZ$644,880,097,161 | NZ$636,779,332,336 | - | - |
Sep-12 2022 | NZ$636,630,367,984 | NZ$632,224,702,852 | NZ$650,366,438,806 | NZ$643,770,477,959 | - | - |
Sep-11 2022 | NZ$643,614,788,541 | NZ$615,394,553,932 | NZ$644,227,649,572 | NZ$616,240,268,280 | - | - |
Sep-10 2022 | NZ$616,101,300,198 | NZ$571,386,140,428 | NZ$618,419,870,311 | NZ$577,045,606,845 | - | - |
Sep-09 2022 | NZ$576,995,193,762 | NZ$573,648,452,462 | NZ$594,841,608,012 | NZ$594,841,608,012 | NZ$96 | - |
Sep-08 2022 | NZ$594,841,608,012 | NZ$585,071,233,592 | NZ$597,012,243,289 | NZ$593,772,588,279 | - | - |
Sep-07 2022 | NZ$593,771,724,814 | NZ$547,155,231,278 | NZ$600,764,265,265 | NZ$571,703,563,519 | - | - |
Sep-06 2022 | NZ$571,692,404,892 | NZ$571,614,676,419 | NZ$612,395,324,165 | NZ$588,827,141,162 | - | - |
Sep-05 2022 | NZ$588,795,442,026 | NZ$580,896,993,739 | NZ$589,530,250,911 | NZ$581,701,593,860 | - | - |
Oct-26 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-25 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.