Cap Mercado CN¥17.43T
-3.3%
Volumen 24h CN¥971.41B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-17 2022 | CN¥2,326,920,328,850 | CN¥2,249,970,765,458 | CN¥2,332,523,946,337 | CN¥2,273,380,460,741 | - | - |
Sep-16 2022 | CN¥2,273,253,731,372 | CN¥2,238,712,017,932 | CN¥2,331,329,039,104 | CN¥2,324,493,507,426 | - | - |
Sep-15 2022 | CN¥2,322,534,190,716 | CN¥2,319,034,592,095 | CN¥2,586,430,659,566 | CN¥2,586,430,659,566 | - | - |
Sep-14 2022 | CN¥2,586,429,810,458 | CN¥2,477,508,005,193 | CN¥2,592,566,172,456 | CN¥2,494,906,511,149 | - | - |
Sep-13 2022 | CN¥2,495,490,626,694 | CN¥2,477,508,005,193 | CN¥2,748,015,416,653 | CN¥2,713,495,780,021 | - | - |
Sep-12 2022 | CN¥2,712,861,001,032 | CN¥2,694,087,223,152 | CN¥2,771,394,261,012 | CN¥2,743,287,017,237 | - | - |
Sep-11 2022 | CN¥2,742,623,580,853 | CN¥2,622,369,226,424 | CN¥2,745,235,154,025 | CN¥2,625,973,053,054 | - | - |
Sep-10 2022 | CN¥2,625,380,870,982 | CN¥2,434,837,002,520 | CN¥2,635,260,950,152 | CN¥2,458,953,580,213 | - | - |
Sep-09 2022 | CN¥2,458,738,755,889 | CN¥2,444,477,350,198 | CN¥2,534,787,344,934 | CN¥2,534,787,344,934 | CN¥407 | - |
Sep-08 2022 | CN¥2,534,787,344,934 | CN¥2,493,153,032,369 | CN¥2,544,037,032,173 | CN¥2,530,231,951,273 | - | - |
Sep-07 2022 | CN¥2,530,228,271,805 | CN¥2,331,582,285,564 | CN¥2,560,025,452,776 | CN¥2,436,189,631,563 | - | - |
Sep-06 2022 | CN¥2,436,142,081,516 | CN¥2,435,810,858,637 | CN¥2,609,588,665,086 | CN¥2,509,158,010,580 | - | - |
Sep-05 2022 | CN¥2,509,022,931,649 | CN¥2,475,365,422,673 | CN¥2,512,154,158,916 | CN¥2,478,794,050,017 | - | - |
Oct-26 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Oct-25 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0759 CNY.