Cap Mercado AR$2,187.06T
-2.16%
Volumen 24h AR$109.02T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-17 2022 | AR$288,982,267,613,300 | AR$279,425,834,139,764 | AR$289,678,185,762,346 | AR$282,333,104,639,378 | - | - |
Sep-16 2022 | AR$282,317,366,008,376 | AR$278,027,600,452,855 | AR$289,529,789,189,632 | AR$288,680,878,541,566 | - | - |
Sep-15 2022 | AR$288,437,549,288,385 | AR$288,002,931,079,510 | AR$321,211,082,201,228 | AR$321,211,082,201,228 | - | - |
Sep-14 2022 | AR$321,210,976,749,763 | AR$307,683,882,638,394 | AR$321,973,056,904,848 | AR$309,844,618,286,242 | - | - |
Sep-13 2022 | AR$309,917,160,105,852 | AR$307,683,882,638,394 | AR$341,278,434,287,074 | AR$336,991,410,469,618 | - | - |
Sep-12 2022 | AR$336,912,576,712,655 | AR$334,581,044,843,616 | AR$344,181,873,383,495 | AR$340,691,210,234,546 | - | - |
Sep-11 2022 | AR$340,608,817,490,674 | AR$325,674,324,202,650 | AR$340,933,151,043,450 | AR$326,121,886,578,732 | - | - |
Sep-10 2022 | AR$326,048,342,970,214 | AR$302,384,533,554,160 | AR$327,275,358,630,073 | AR$305,379,592,397,554 | - | - |
Sep-09 2022 | AR$305,352,913,177,162 | AR$303,581,776,750,684 | AR$314,797,453,859,772 | AR$314,797,453,859,772 | AR$50,564 | - |
Sep-08 2022 | AR$314,797,453,859,772 | AR$309,626,852,225,460 | AR$315,946,180,595,234 | AR$314,231,715,543,034 | - | - |
Sep-07 2022 | AR$314,231,258,586,690 | AR$289,561,240,088,770 | AR$317,931,796,511,865 | AR$302,552,517,736,312 | - | - |
Sep-06 2022 | AR$302,546,612,454,328 | AR$302,505,477,595,746 | AR$324,087,095,129,388 | AR$311,614,524,445,640 | - | - |
Sep-05 2022 | AR$311,597,748,875,242 | AR$307,417,793,444,234 | AR$311,986,618,723,986 | AR$307,843,597,668,244 | - | - |
Oct-26 2021 | AR$0 | AR$0 | AR$0 | AR$0 | - | - |
Oct-25 2021 | AR$0 | AR$0 | AR$0 | AR$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.