Cap Mercado RM11.71T
-2.72%
Volumen 24h RM612.98B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-17 2022 | RM1,558,427,258,500 | RM1,506,891,202,180 | RM1,562,180,214,770 | RM1,522,569,567,610 | - | - |
Sep-16 2022 | RM1,522,484,692,120 | RM1,499,350,789,719 | RM1,561,379,939,840 | RM1,556,801,923,669 | - | - |
Sep-15 2022 | RM1,555,489,694,569 | RM1,553,145,879,950 | RM1,732,231,220,860 | RM1,732,231,220,860 | - | - |
Sep-14 2022 | RM1,732,230,652,180 | RM1,659,281,566,530 | RM1,736,340,407,760 | RM1,670,934,009,290 | - | - |
Sep-13 2022 | RM1,671,325,213,739 | RM1,659,281,566,530 | RM1,840,450,693,130 | RM1,817,331,576,410 | - | - |
Sep-12 2022 | RM1,816,906,440,720 | RM1,804,332,925,920 | RM1,856,108,396,520 | RM1,837,283,903,769 | - | - |
Sep-11 2022 | RM1,836,839,575,129 | RM1,756,300,649,249 | RM1,838,588,645,250 | RM1,758,714,269,339 | - | - |
Sep-10 2022 | RM1,758,317,662,429 | RM1,630,703,169,200 | RM1,764,934,728,129 | RM1,646,854,960,730 | - | - |
Sep-09 2022 | RM1,646,711,084,690 | RM1,637,159,677,580 | RM1,697,643,724,140 | RM1,697,643,724,140 | RM273 | - |
Sep-08 2022 | RM1,697,643,724,140 | RM1,669,759,637,700 | RM1,703,838,592,330 | RM1,694,592,803,329 | - | - |
Sep-07 2022 | RM1,694,590,339,049 | RM1,561,549,548,650 | RM1,714,546,647,170 | RM1,631,609,076,439 | - | - |
Sep-06 2022 | RM1,631,577,230,360 | RM1,631,355,397,769 | RM1,747,741,020,060 | RM1,680,478,781,800 | - | - |
Sep-05 2022 | RM1,680,388,314,290 | RM1,657,846,597,330 | RM1,682,485,416,569 | RM1,660,142,879,779 | - | - |
Oct-26 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Oct-25 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.