Cap Mercado ฿90.77T
-3.34%
Volumen 24h ฿5.38T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-17 2022 | ฿12,074,825,281,755 | ฿11,675,519,589,185 | ฿12,103,903,502,123 | ฿11,796,996,881,268 | - | - |
Sep-16 2022 | ฿11,796,339,258,843 | ฿11,617,095,840,171 | ฿12,097,702,904,755 | ฿12,062,232,050,990 | - | - |
Sep-15 2022 | ฿12,052,064,789,717 | ฿12,033,904,717,198 | ฿13,421,472,978,865 | ฿13,421,472,978,865 | - | - |
Sep-14 2022 | ฿13,421,468,572,685 | ฿12,856,252,930,515 | ฿13,453,311,304,072 | ฿12,946,537,035,638 | - | - |
Sep-13 2022 | ฿12,949,568,120,572 | ฿12,856,252,930,515 | ฿14,259,966,538,713 | ฿14,080,837,680,732 | - | - |
Sep-12 2022 | ฿14,077,543,693,701 | ฿13,980,123,045,057 | ฿14,381,283,739,575 | ฿14,235,429,988,793 | - | - |
Sep-11 2022 | ฿14,231,987,293,173 | ฿13,607,964,931,477 | ฿14,245,539,235,357 | ฿13,626,665,862,640 | - | - |
Sep-10 2022 | ฿13,623,592,918,992 | ฿12,634,825,107,876 | ฿13,674,862,499,763 | ฿12,759,970,545,141 | - | - |
Sep-09 2022 | ฿12,758,855,781,500 | ฿12,684,850,677,047 | ฿13,153,486,149,484 | ฿13,153,486,149,484 | ฿2,113 | - |
Sep-08 2022 | ฿13,153,486,149,484 | ฿12,937,437,905,931 | ฿13,201,484,508,489 | ฿13,129,847,358,819 | - | - |
Sep-07 2022 | ฿13,129,828,265,371 | ฿12,099,017,048,059 | ฿13,284,451,416,695 | ฿12,641,844,153,253 | - | - |
Sep-06 2022 | ฿12,641,597,407,150 | ฿12,639,878,629,613 | ฿13,541,644,205,641 | ฿13,020,490,734,654 | - | - |
Sep-05 2022 | ฿13,019,789,784,788 | ฿12,845,134,668,639 | ฿13,036,038,309,377 | ฿12,862,926,457,913 | - | - |
Oct-26 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Oct-25 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.