Cap Mercado Tk270.29T
-3.96%
Volumen 24h Tk15.40T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-17 2022 | Tk36,032,785,017,400 | Tk34,841,207,015,992 | Tk36,119,558,054,588 | Tk35,203,710,410,284 | - | - |
Sep-16 2022 | Tk35,201,747,982,928 | Tk34,666,863,260,367 | Tk36,101,054,698,496 | Tk35,995,205,245,748 | - | - |
Sep-15 2022 | Tk35,964,864,869,708 | Tk35,910,672,947,780 | Tk40,051,349,744,584 | Tk40,051,349,744,584 | - | - |
Sep-14 2022 | Tk40,051,336,595,992 | Tk38,364,662,607,132 | Tk40,146,359,278,944 | Tk38,634,081,640,076 | - | - |
Sep-13 2022 | Tk38,643,126,775,656 | Tk38,364,662,607,132 | Tk42,553,519,132,172 | Tk42,018,976,273,004 | - | - |
Sep-12 2022 | Tk42,009,146,604,768 | Tk41,718,431,235,648 | Tk42,915,544,794,288 | Tk42,480,299,006,188 | - | - |
Sep-11 2022 | Tk42,470,025,572,972 | Tk40,607,864,996,700 | Tk42,510,466,259,100 | Tk40,663,670,908,296 | - | - |
Sep-10 2022 | Tk40,654,500,861,091 | Tk37,703,894,360,480 | Tk40,807,495,686,172 | Tk38,077,343,957,612 | - | - |
Sep-09 2022 | Tk38,074,017,363,836 | Tk37,853,176,899,752 | Tk39,251,643,613,416 | Tk39,251,643,613,416 | Tk6,305 | - |
Sep-08 2022 | Tk39,251,643,613,416 | Tk38,606,928,701,880 | Tk39,394,876,704,652 | Tk39,181,102,513,052 | - | - |
Sep-07 2022 | Tk39,181,045,535,819 | Tk36,104,976,266,060 | Tk39,642,460,309,148 | Tk37,724,840,067,536 | - | - |
Sep-06 2022 | Tk37,724,103,746,384 | Tk37,718,974,699,788 | Tk40,409,955,677,064 | Tk38,854,768,703,920 | - | - |
Sep-05 2022 | Tk38,852,676,982,076 | Tk38,331,484,326,652 | Tk38,901,164,606,508 | Tk38,384,577,245,432 | - | - |
Oct-26 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Oct-25 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.