Market Cap Tk263.09T -0.71%
Volume 24h Tk13.76T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 48 Seconds ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-17 2022 Tk0.00000000003611169622334 Tk0.000000000034917508685727 Tk0.00000000003619865929205 Tk0.000000000035280805956484 - -
Sep-16 2022 Tk0.000000000035278839231444 Tk0.000000000034742783120148 Tk0.000000000036180115413913 Tk0.000000000036074034152606 - -
Sep-15 2022 Tk0.000000000036043627331642 Tk0.000000000035989316730298 Tk0.000000000040139061541114 Tk0.000000000040139061541114 - -
Sep-14 2022 Tk0.000000000040139048363727 Tk0.000000000038448680586601 Tk0.00000000004023427914479 Tk0.000000000038718689642791 - -
Sep-13 2022 Tk0.000000000038727754587069 Tk0.000000000038448680586601 Tk0.000000000042646710638465 Tk0.000000000042110997139236 - -
Sep-12 2022 Tk0.000000000042101145944188 Tk0.000000000041809793913196 Tk0.00000000004300952913082 Tk0.00000000004257333016161 - -
Sep-11 2022 Tk0.000000000042563034229745 Tk0.00000000004069679555247 Tk0.00000000004260356348031 Tk0.000000000040752723678093 - -
Sep-10 2022 Tk0.000000000040743533548637 Tk0.000000000037786465268368 Tk0.000000000040896863429865 Tk0.000000000038160732713969 - -
Sep-09 2022 Tk0.000000000038157398835007 Tk0.000000000037936074733943 Tk0.000000000039337604066685 Tk0.000000000039337604066685 Tk6,319 -
Sep-08 2022 Tk0.000000000039337604066685 Tk0.000000000038691477240108 Tk0.000000000039481150836033 Tk0.000000000039266908482473 - -
Sep-07 2022 Tk0.000000000039266851380461 Tk0.000000000036184045569646 Tk0.000000000039729276644546 Tk0.000000000037807456846177 - -
Sep-06 2022 Tk0.000000000037806718912494 Tk0.00000000003780157863337 Tk0.000000000040498452814682 Tk0.000000000038939860007672 - -
Sep-05 2022 Tk0.000000000038937763704991 Tk0.000000000038415429646233 Tk0.000000000038986357516522 Tk0.000000000038468638837631 - -
Oct-26 2021 Tk0 Tk0 Tk0 Tk0 - -
Oct-25 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.