Market Cap AU$3.69T -2.21%
Volume 24h AU$197.84B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 31 Seconds ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-17 2022 AU$0.000000000000499962800995 AU$0.000000000000483429394684 AU$0.000000000000501166795931 AU$0.000000000000488459208846 - -
Sep-16 2022 AU$0.000000000000488431979736 AU$0.000000000000481010336808 AU$0.000000000000500910057804 AU$0.000000000000499441373414 - -
Sep-15 2022 AU$0.000000000000499020394037 AU$0.000000000000498268469226 AU$0.000000000000555721268624 AU$0.000000000000555721268624 - -
Sep-14 2022 AU$0.000000000000555721086184 AU$0.000000000000532318114379 AU$0.000000000000557039546767 AU$0.000000000000536056362596 - -
Sep-13 2022 AU$0.000000000000536181865837 AU$0.000000000000532318114379 AU$0.000000000000590439418081 AU$0.000000000000583022518582 - -
Sep-12 2022 AU$0.000000000000582886129778 AU$0.000000000000578852390222 AU$0.000000000000595462603604 AU$0.000000000000589423472761 - -
Sep-11 2022 AU$0.000000000000589280926621 AU$0.000000000000563443039897 AU$0.000000000000589842050017 AU$0.000000000000564217359169 - -
Sep-10 2022 AU$0.000000000000564090122752 AU$0.000000000000523149809923 AU$0.000000000000566212959531 AU$0.000000000000528331505053 - -
Sep-09 2022 AU$0.000000000000528285347834 AU$0.000000000000525221137922 AU$0.000000000000544625170525 AU$0.000000000000544625170525 AU$87 -
Sep-08 2022 AU$0.000000000000544625170525 AU$0.000000000000535679609618 AU$0.000000000000546612561105 AU$0.000000000000543646397275 - -
Sep-07 2022 AU$0.000000000000543645606703 AU$0.000000000000500964470415 AU$0.000000000000550047837959 AU$0.000000000000523440436206 - -
Sep-06 2022 AU$0.000000000000523430219589 AU$0.000000000000523359052941 AU$0.000000000000560697004648 AU$0.000000000000539118444046 - -
Sep-05 2022 AU$0.000000000000539089420946 AU$0.000000000000531857758455 AU$0.000000000000539762197377 AU$0.000000000000532594434356 - -
Oct-26 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-25 2021 AU$0 AU$0 AU$0 AU$0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.