Market Cap CL$2,255.12T -2.23%
Volume 24h CL$119.79T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2022 CL$0.00000000030800889193 CL$0.0000000002978232618244 CL$0.0000000003087506294066 CL$0.0000000003009219473338 - -
Sep-16 2022 CL$0.0000000003009051724696 CL$0.0000000002963329682776 CL$0.0000000003085924623872 CL$0.0000000003076876593686 - -
Sep-15 2022 CL$0.0000000003074283092906 CL$0.000000000306965075771 CL$0.0000000003423596552188 CL$0.0000000003423596552188 - -
Sep-14 2022 CL$0.0000000003423595428244 CL$0.0000000003279418233474 CL$0.0000000003431717984208 CL$0.0000000003302448220682 - -
Sep-13 2022 CL$0.0000000003303221400492 CL$0.0000000003279418233474 CL$0.0000000003637482439754 CL$0.0000000003591789620378 - -
Sep-12 2022 CL$0.0000000003590949378576 CL$0.0000000003566098976736 CL$0.0000000003668428458216 CL$0.0000000003631223570266 - -
Sep-11 2022 CL$0.0000000003630345395354 CL$0.000000000347116757564999 CL$0.000000000363380227245 CL$0.0000000003475937874972 - -
Sep-10 2022 CL$0.000000000347515401769399 CL$0.000000000322293564536 CL$0.000000000348823204275399 CL$0.0000000003254858183834 - -
Sep-09 2022 CL$0.0000000003254573826002 CL$0.0000000003235696343564 CL$0.0000000003355237528812 CL$0.0000000003355237528812 CL$53,893 -
Sep-08 2022 CL$0.0000000003355237528812 CL$0.000000000330012718266 CL$0.0000000003367481119114 CL$0.000000000334920766291399 - -
Sep-07 2022 CL$0.000000000334920279249 CL$0.000000000308625984016999 CL$0.000000000338864460998599 CL$0.000000000322472608815199 - -
Sep-06 2022 CL$0.0000000003224663147288 CL$0.0000000003224224715466 CL$0.0000000003454250251548 CL$0.000000000332131259044 - -
Sep-05 2022 CL$0.0000000003321133789682 CL$0.0000000003276582148114 CL$0.0000000003325278520506 CL$0.000000000328112054032399 - -
Oct-26 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-25 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.