Cap Mercado CL$2,325.72T
-2.2%
Volumen 24h CL$123.47T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-17 2022 | CL$307,028,914,460,000 | CL$296,875,691,496,800 | CL$307,768,291,985,200 | CL$299,964,518,063,600 | - | - |
Sep-16 2022 | CL$299,947,796,571,200 | CL$295,390,139,547,200 | CL$307,610,628,198,400 | CL$306,708,703,949,200 | - | - |
Sep-15 2022 | CL$306,450,179,033,199 | CL$305,988,419,362,000 | CL$341,270,385,533,600 | CL$341,270,385,533,600 | - | - |
Sep-14 2022 | CL$341,270,273,496,799 | CL$326,898,426,202,800 | CL$342,079,944,777,599 | CL$329,194,097,580,399 | - | - |
Sep-13 2022 | CL$329,271,169,562,400 | CL$326,898,426,202,800 | CL$362,590,923,218,800 | CL$358,036,179,151,600 | - | - |
Sep-12 2022 | CL$357,952,422,307,200 | CL$355,475,288,659,200 | CL$365,675,679,115,199 | CL$361,967,027,625,200 | - | - |
Sep-11 2022 | CL$361,879,489,538,799 | CL$346,012,352,430,000 | CL$362,224,077,390,000 | CL$346,487,864,618,400 | - | - |
Sep-10 2022 | CL$346,409,728,286,799 | CL$321,268,138,192,000 | CL$347,713,369,818,800 | CL$324,450,235,394,800 | - | - |
Sep-09 2022 | CL$324,421,890,084,399 | CL$322,540,148,000,800 | CL$334,456,232,666,400 | CL$334,456,232,666,400 | CL$53,722 | - |
Sep-08 2022 | CL$334,456,232,666,400 | CL$328,962,732,251,999 | CL$335,676,696,210,800 | CL$333,855,164,570,800 | - | - |
Sep-07 2022 | CL$333,854,679,078,000 | CL$307,644,043,174,000 | CL$337,786,311,809,199 | CL$321,446,612,814,400 | - | - |
Sep-06 2022 | CL$321,440,338,753,599 | CL$321,396,635,065,200 | CL$344,326,002,525,600 | CL$331,074,532,568,000 | - | - |
Sep-05 2022 | CL$331,056,709,380,399 | CL$326,615,720,010,800 | CL$331,469,863,753,200 | CL$327,068,115,272,800 | - | - |
Oct-26 2021 | CL$0 | CL$0 | CL$0 | CL$0 | - | - |
Oct-25 2021 | CL$0 | CL$0 | CL$0 | CL$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.64 CLP.