Cap Mercado ₩3,340.45T
-3.27%
Volumen 24h ₩185.49T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-17 2022 | ₩446,196,198,985,820 | ₩431,440,815,110,645 | ₩447,270,714,856,548 | ₩435,929,716,997,481 | - | - |
Sep-16 2022 | ₩435,905,416,138,510 | ₩429,281,905,633,102 | ₩447,041,586,656,972 | ₩445,730,846,355,936 | - | - |
Sep-15 2022 | ₩445,355,139,608,364 | ₩444,684,077,697,154 | ₩495,958,333,824,471 | ₩495,958,333,824,471 | - | - |
Sep-14 2022 | ₩495,958,171,004,645 | ₩475,071,982,984,647 | ₩497,134,842,747,619 | ₩478,408,215,484,466 | - | - |
Sep-13 2022 | ₩478,520,221,956,160 | ₩475,071,982,984,647 | ₩526,942,851,657,919 | ₩520,323,574,467,977 | - | - |
Sep-12 2022 | ₩520,201,853,080,022 | ₩516,601,906,736,006 | ₩531,425,837,757,758 | ₩526,036,162,322,428 | - | - |
Sep-11 2022 | ₩525,908,945,765,359 | ₩502,849,696,511,310 | ₩526,409,725,275,630 | ₩503,540,744,556,112 | - | - |
Sep-10 2022 | ₩503,427,191,296,075 | ₩466,889,649,037,264 | ₩505,321,735,650,119 | ₩471,514,098,428,911 | - | - |
Sep-09 2022 | ₩471,472,905,013,034 | ₩468,738,223,927,213 | ₩486,055,523,484,928 | ₩486,055,523,484,928 | ₩78,072 | - |
Sep-08 2022 | ₩486,055,523,484,928 | ₩478,071,978,976,284 | ₩487,829,187,686,783 | ₩485,182,008,688,903 | - | - |
Sep-07 2022 | ₩485,181,303,136,326 | ₩447,090,147,669,957 | ₩490,895,030,729,556 | ₩467,149,021,019,444 | - | - |
Sep-06 2022 | ₩467,139,903,109,211 | ₩467,076,389,808,908 | ₩500,398,973,201,335 | ₩481,140,997,005,656 | - | - |
Sep-05 2022 | ₩481,115,095,085,066 | ₩474,661,134,291,383 | ₩481,715,520,328,604 | ₩475,318,587,178,837 | - | - |
Oct-26 2021 | ₩0 | ₩0 | ₩0 | ₩0 | - | - |
Oct-25 2021 | ₩0 | ₩0 | ₩0 | ₩0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.83188 KRW.