Cap Mercado ₹205.19T
-4.56%
Volumen 24h ₹12.07T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-17 2022 | ₹27,455,140,877,940 | ₹26,547,219,331,495 | ₹27,521,257,498,102 | ₹26,823,428,393,720 | - | - |
Sep-16 2022 | ₹26,821,933,124,356 | ₹26,414,378,298,820 | ₹27,507,158,886,297 | ₹27,426,507,012,298 | - | - |
Sep-15 2022 | ₹27,403,389,196,174 | ₹27,362,097,720,918 | ₹30,517,081,848,050 | ₹30,517,081,848,050 | - | - |
Sep-14 2022 | ₹30,517,071,829,495 | ₹29,231,912,440,429 | ₹30,589,474,258,166 | ₹29,437,195,975,995 | - | - |
Sep-13 2022 | ₹29,444,087,907,093 | ₹29,231,912,440,429 | ₹32,423,607,058,453 | ₹32,016,312,715,352 | - | - |
Sep-12 2022 | ₹32,008,823,010,460 | ₹31,787,312,754,988 | ₹32,699,452,113,172 | ₹32,367,817,064,062 | - | - |
Sep-11 2022 | ₹32,359,989,232,933 | ₹30,941,118,031,770 | ₹32,390,802,969,210 | ₹30,983,639,284,677 | - | - |
Sep-10 2022 | ₹30,976,652,177,305 | ₹28,728,440,802,288 | ₹31,093,226,415,853 | ₹29,012,990,311,717 | - | - |
Sep-09 2022 | ₹29,010,455,617,251 | ₹28,842,186,468,751 | ₹29,907,746,641,749 | ₹29,907,746,641,749 | ₹4,804 | - |
Sep-08 2022 | ₹29,907,746,641,749 | ₹29,416,506,824,627 | ₹30,016,882,937,941 | ₹29,853,997,927,981 | - | - |
Sep-07 2022 | ₹29,853,954,514,242 | ₹27,510,146,920,386 | ₹30,205,528,992,838 | ₹28,744,400,360,721 | - | - |
Sep-06 2022 | ₹28,743,839,321,630 | ₹28,739,931,250,222 | ₹30,790,321,243,538 | ₹29,605,348,241,352 | - | - |
Sep-05 2022 | ₹29,603,754,456,195 | ₹29,206,632,286,141 | ₹29,640,699,548,254 | ₹29,247,086,377,159 | - | - |
Oct-26 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Oct-25 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.