Cap Mercado €2.29T
-4.26%
Volumen 24h €134.65B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-17 2022 | €305,414,253,595 | €295,314,426,292 | €306,149,742,743 | €298,387,008,762 | - | - |
Sep-16 2022 | €298,370,375,208 | €293,836,686,840 | €305,992,908,108 | €305,095,727,066 | - | - |
Sep-15 2022 | €304,838,561,729 | €304,379,230,446 | €339,475,649,240 | €339,475,649,240 | - | - |
Sep-14 2022 | €339,475,537,792 | €325,179,271,847 | €340,280,951,023 | €327,462,870,320 | - | - |
Sep-13 2022 | €327,539,536,981 | €325,179,271,847 | €360,684,062,509 | €356,153,271,778 | - | - |
Sep-12 2022 | €356,069,955,410 | €353,605,848,974 | €363,752,595,716 | €360,063,447,973 | - | - |
Sep-11 2022 | €359,976,370,249 | €344,192,678,197 | €360,319,145,917 | €344,665,689,673 | - | - |
Sep-10 2022 | €344,587,964,260 | €319,578,593,444 | €345,884,749,959 | €322,743,956,041 | - | - |
Sep-09 2022 | €322,715,759,798 | €320,843,913,770 | €332,697,331,909 | €332,697,331,909 | €53 | - |
Sep-08 2022 | €332,697,331,909 | €327,232,721,739 | €333,911,377,053 | €332,099,424,823 | - | - |
Sep-07 2022 | €332,098,941,883 | €306,026,147,355 | €336,009,898,211 | €319,756,129,470 | - | - |
Sep-06 2022 | €319,749,888,405 | €319,706,414,553 | €342,515,196,784 | €329,333,416,126 | - | - |
Sep-05 2022 | €329,315,686,670 | €324,898,052,403 | €329,726,668,269 | €325,348,068,524 | - | - |
Oct-26 2021 | €0 | €0 | €0 | €0 | - | - |
Oct-25 2021 | €0 | €0 | €0 | €0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.