Cap Mercado R$12.58T
-2.84%
Volumen 24h R$752.31B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-17 2022 | R$1,669,381,754,600 | R$1,614,176,513,768 | R$1,673,401,908,051 | R$1,630,971,123,235 | - | - |
Sep-16 2022 | R$1,630,880,204,912 | R$1,606,099,250,671 | R$1,672,544,656,383 | R$1,667,640,701,691 | - | - |
Sep-15 2022 | R$1,666,235,046,531 | R$1,663,724,360,619 | R$1,855,559,942,935 | R$1,855,559,942,935 | - | - |
Sep-14 2022 | R$1,855,559,333,767 | R$1,777,416,531,828 | R$1,859,961,689,375 | R$1,789,898,587,203 | - | - |
Sep-13 2022 | R$1,790,317,644,023 | R$1,777,416,531,828 | R$1,971,484,257,988 | R$1,946,719,142,115 | - | - |
Sep-12 2022 | R$1,946,263,738,271 | R$1,932,795,033,792 | R$1,988,256,734,351 | R$1,968,092,004,451 | - | - |
Sep-11 2022 | R$1,967,616,041,187 | R$1,881,343,029,299 | R$1,969,489,638,900 | R$1,883,928,490,583 | - | - |
Sep-10 2022 | R$1,883,503,646,667 | R$1,746,803,453,920 | R$1,890,591,823,987 | R$1,764,105,195,748 | - | - |
Sep-09 2022 | R$1,763,951,076,243 | R$1,753,719,642,808 | R$1,818,509,939,063 | R$1,818,509,939,063 | R$292 | - |
Sep-08 2022 | R$1,818,509,939,063 | R$1,788,640,604,519 | R$1,825,145,859,907 | R$1,815,241,803,507 | - | - |
Sep-07 2022 | R$1,815,239,163,779 | R$1,672,726,340,739 | R$1,836,616,290,291 | R$1,747,773,858,543 | - | - |
Sep-06 2022 | R$1,747,739,745,135 | R$1,747,502,118,851 | R$1,872,173,984,856 | R$1,800,122,913,679 | - | - |
Sep-05 2022 | R$1,800,026,005,203 | R$1,775,879,397,908 | R$1,802,272,413,731 | R$1,778,339,167,527 | - | - |
Oct-26 2021 | R$0 | R$0 | R$0 | R$0 | - | - |
Oct-25 2021 | R$0 | R$0 | R$0 | R$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 107 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.