Cap Mercado ₨683.49T
-3.84%
Volumen 24h ₨38.87T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-17 2022 | ₨91,338,734,321,050 | ₨88,318,228,788,633 | ₨91,558,693,432,901 | ₨89,237,130,871,993 | - | - |
Sep-16 2022 | ₨89,232,156,356,956 | ₨87,876,288,539,836 | ₨91,511,789,672,192 | ₨91,243,474,163,470 | - | - |
Sep-15 2022 | ₨91,166,564,994,640 | ₨91,029,195,053,434 | ₨101,525,307,903,718 | ₨101,525,307,903,718 | - | - |
Sep-14 2022 | ₨101,525,274,573,634 | ₨97,249,760,835,789 | ₨101,766,145,535,688 | ₨97,932,705,366,977 | - | - |
Sep-13 2022 | ₨97,955,633,687,262 | ₨97,249,760,835,789 | ₨107,868,003,446,369 | ₨106,513,002,211,433 | - | - |
Sep-12 2022 | ₨106,488,085,196,136 | ₨105,751,157,038,896 | ₨108,785,694,536,675 | ₨107,682,399,318,601 | - | - |
Sep-11 2022 | ₨107,656,357,412,968 | ₨102,936,006,486,525 | ₨107,758,869,641,325 | ₨103,077,467,695,541 | - | - |
Sep-10 2022 | ₨103,054,222,739,458 | ₨95,574,793,571,960 | ₨103,442,046,041,869 | ₨96,521,442,950,249 | - | - |
Sep-09 2022 | ₨96,513,010,438,997 | ₨95,953,206,680,654 | ₨99,498,149,974,782 | ₨99,498,149,974,782 | ₨15,982 | - |
Sep-08 2022 | ₨99,498,149,974,782 | ₨97,863,875,966,010 | ₨99,861,228,467,329 | ₨99,319,336,851,629 | - | - |
Sep-07 2022 | ₨99,319,192,421,264 | ₨91,521,730,369,744 | ₨100,488,822,839,020 | ₨95,627,888,395,771 | - | - |
Sep-06 2022 | ₨95,626,021,911,067 | ₨95,613,020,400,801 | ₨102,434,330,394,678 | ₨98,492,120,274,340 | - | - |
Sep-05 2022 | ₨98,486,818,013,477 | ₨97,165,657,923,829 | ₨98,609,728,253,240 | ₨97,300,242,025,514 | - | - |
Oct-26 2021 | ₨0 | ₨0 | ₨0 | ₨0 | - | - |
Oct-25 2021 | ₨0 | ₨0 | ₨0 | ₨0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.