Cap Mercado Rp40,125.85T
-0.51%
Volumen 24h Rp1,913.08T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-17 2022 | Rp0.000000005273066364922895 | Rp0.000000005098689894234536 | Rp0.00000000528576480007181 | Rp0.0000000051517389287371 | - | - |
Sep-16 2022 | Rp0.000000005151451745559905 | Rp0.000000005073176290629616 | Rp0.00000000528305700425198 | Rp0.000000005267566911305753 | - | - |
Sep-15 2022 | Rp0.000000005263126876589635 | Rp0.000000005255196387713156 | Rp0.000000005861146317331429 | Rp0.000000005861146317331429 | - | - |
Sep-14 2022 | Rp0.000000005861144393156037 | Rp0.000000005614315182620322 | Rp0.000000005875050088015231 | Rp0.000000005653742177786002 | - | - |
Sep-13 2022 | Rp0.000000005655065850107473 | Rp0.000000005614315182620322 | Rp0.000000006227315771917263 | Rp0.000000006149090345547157 | - | - |
Sep-12 2022 | Rp0.000000006147651864093986 | Rp0.000000006105108346185711 | Rp0.000000006280294894713932 | Rp0.00000000621660068055324 | - | - |
Sep-11 2022 | Rp0.000000006215097258180603 | Rp0.000000005942587201128847 | Rp0.000000006221015380293368 | Rp0.000000005950753882534645 | - | - |
Sep-10 2022 | Rp0.000000005949411930546953 | Rp0.000000005517617832838804 | Rp0.000000005971801314707713 | Rp0.000000005572268743354876 | - | - |
Sep-09 2022 | Rp0.0000000055717819269808 | Rp0.000000005539463958147335 | Rp0.000000005744116687230722 | Rp0.000000005744116687230722 | Rp922,642 | - |
Sep-08 2022 | Rp0.000000005744116687230722 | Rp0.000000005649768595254399 | Rp0.000000005765077531511167 | Rp0.000000005733793646602737 | - | - |
Sep-07 2022 | Rp0.000000005733785308509373 | Rp0.000000005283630889562525 | Rp0.000000005801309112743197 | Rp0.000000005520683044237623 | - | - |
Sep-06 2022 | Rp0.000000005520575290415693 | Rp0.00000000551982470166502 | Rp0.000000005913624994178332 | Rp0.000000005686037697906566 | - | - |
Sep-05 2022 | Rp0.000000005685731593671352 | Rp0.000000005609459846715517 | Rp0.000000005692827311123776 | Rp0.000000005617229506598848 | - | - |
Oct-26 2021 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Oct-25 2021 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.