Cap Mercado £1.96T
-3.17%
Volumen 24h £117.78B
33%
BTC % 50.71%
2.78%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-17 2022 | £261,653,984,490 | £253,001,277,469 | £262,284,091,513 | £255,633,615,143 | - | - |
Sep-16 2022 | £255,619,364,872 | £251,735,271,016 | £262,149,728,409 | £261,381,096,979 | - | - |
Sep-15 2022 | £261,160,778,725 | £260,767,261,202 | £290,835,005,948 | £290,835,005,948 | - | - |
Sep-14 2022 | £290,834,910,469 | £278,587,037,608 | £291,524,922,734 | £280,543,438,242 | - | - |
Sep-13 2022 | £280,609,119,975 | £278,587,037,608 | £309,004,642,012 | £305,123,030,615 | - | - |
Sep-12 2022 | £305,051,651,956 | £302,940,606,844 | £311,633,510,608 | £308,472,950,173 | - | - |
Sep-11 2022 | £308,398,349,092 | £294,876,171,045 | £308,692,011,285 | £295,281,408,639 | - | - |
Sep-10 2022 | £295,214,819,854 | £273,788,833,848 | £296,325,799,912 | £276,500,657,956 | - | - |
Sep-09 2022 | £276,476,501,718 | £274,872,856,945 | £285,027,897,351 | £285,027,897,351 | £46 | - |
Sep-08 2022 | £285,027,897,351 | £280,346,265,738 | £286,067,992,060 | £284,515,659,400 | - | - |
Sep-07 2022 | £284,515,245,657 | £262,178,205,081 | £287,865,833,569 | £273,940,932,213 | - | - |
Sep-06 2022 | £273,935,585,378 | £273,898,340,533 | £293,439,041,996 | £282,145,969,092 | - | - |
Sep-05 2022 | £282,130,779,942 | £278,346,111,760 | £282,482,875,405 | £278,731,648,813 | - | - |
Oct-26 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-25 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.