Cap Mercado ₱141.16T
-3.01%
Volumen 24h ₱7.20T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-17 2022 | ₱18,789,091,589,735 | ₱18,167,749,992,243 | ₱18,834,338,898,330 | ₱18,356,775,333,295 | - | - |
Sep-16 2022 | ₱18,355,752,036,669 | ₱18,076,839,428,685 | ₱18,824,690,428,134 | ₱18,769,495,830,729 | - | - |
Sep-15 2022 | ₱18,753,675,013,548 | ₱18,725,416,942,904 | ₱20,884,549,398,002 | ₱20,884,549,398,002 | - | - |
Sep-14 2022 | ₱20,884,542,541,743 | ₱20,005,035,946,752 | ₱20,934,091,581,381 | ₱20,145,522,974,983 | - | - |
Sep-13 2022 | ₱20,150,239,509,683 | ₱20,005,035,946,752 | ₱22,189,291,448,158 | ₱21,910,557,102,903 | - | - |
Sep-12 2022 | ₱21,905,431,478,095 | ₱21,753,839,596,027 | ₱22,378,067,678,473 | ₱22,151,111,228,320 | - | - |
Sep-11 2022 | ₱22,145,754,204,778 | ₱21,174,741,123,067 | ₱22,166,841,771,427 | ₱21,203,840,799,479 | - | - |
Sep-10 2022 | ₱21,199,059,130,321 | ₱19,660,482,088,372 | ₱21,278,837,415,008 | ₱19,855,215,264,874 | - | - |
Sep-09 2022 | ₱19,853,480,631,397 | ₱19,738,324,622,657 | ₱20,467,547,166,947 | ₱20,467,547,166,947 | ₱3,288 | - |
Sep-08 2022 | ₱20,467,547,166,947 | ₱20,131,364,229,207 | ₱20,542,235,250,830 | ₱20,430,763,909,840 | - | - |
Sep-07 2022 | ₱20,430,734,199,385 | ₱18,826,735,307,321 | ₱20,671,336,318,614 | ₱19,671,404,108,640 | - | - |
Sep-06 2022 | ₱19,671,020,158,147 | ₱19,668,345,645,860 | ₱21,071,542,429,674 | ₱20,260,598,994,038 | - | - |
Sep-05 2022 | ₱20,259,508,277,533 | ₱19,987,735,320,380 | ₱20,284,791,874,568 | ₱20,015,420,322,059 | - | - |
Oct-26 2021 | ₱0 | ₱0 | ₱0 | ₱0 | - | - |
Oct-25 2021 | ₱0 | ₱0 | ₱0 | ₱0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.13549 PHP.