Cap Mercado R45.68T
-3.12%
Volumen 24h R2.52T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-17 2022 | R6,073,393,927,750 | R5,872,551,206,470 | R6,088,019,686,955 | R5,933,651,837,814 | - | - |
Sep-16 2022 | R5,933,321,066,980 | R5,843,165,237,379 | R6,084,900,911,359 | R6,067,059,786,304 | - | - |
Sep-15 2022 | R6,061,945,858,654 | R6,052,811,707,924 | R6,750,730,597,690 | R6,750,730,597,690 | - | - |
Sep-14 2022 | R6,750,728,381,470 | R6,466,436,296,995 | R6,766,744,634,039 | R6,511,847,383,534 | - | - |
Sep-13 2022 | R6,513,371,958,209 | R6,466,436,296,995 | R7,172,475,970,895 | R7,082,377,763,015 | - | - |
Sep-12 2022 | R7,080,720,953,879 | R7,031,720,329,680 | R7,233,496,079,579 | R7,160,134,580,454 | - | - |
Sep-11 2022 | R7,158,402,973,894 | R6,844,532,293,874 | R7,165,219,327,874 | R6,853,938,485,609 | - | - |
Sep-10 2022 | R6,852,392,856,844 | R6,355,062,561,800 | R6,878,180,423,394 | R6,418,008,196,295 | - | - |
Sep-09 2022 | R6,417,447,492,634 | R6,380,224,415,570 | R6,615,938,619,810 | R6,615,938,619,810 | R1,063 | - |
Sep-08 2022 | R6,615,938,619,810 | R6,507,270,704,550 | R6,640,080,827,695 | R6,604,048,784,194 | - | - |
Sep-07 2022 | R6,604,039,180,574 | R6,085,561,898,974 | R6,681,811,511,554 | R6,358,593,000,260 | - | - |
Sep-06 2022 | R6,358,468,891,939 | R6,357,604,381,455 | R6,811,174,304,490 | R6,549,044,604,700 | - | - |
Sep-05 2022 | R6,548,692,041,034 | R6,460,844,035,195 | R6,556,864,721,654 | R6,469,792,946,869 | - | - |
Oct-26 2021 | R0 | R0 | R0 | R0 | - | - |
Oct-25 2021 | R0 | R0 | R0 | R0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4685 ZAR.