Cap Mercado ₽226.24T
-2.73%
Volumen 24h ₽12.19T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-17 2022 | ₽30,032,100,156,300 | ₽29,038,960,440,204 | ₽30,104,422,530,006 | ₽29,341,094,683,758 | - | - |
Sep-16 2022 | ₽29,339,459,067,336 | ₽28,893,650,852,616 | ₽30,089,000,612,351 | ₽30,000,778,695,426 | - | - |
Sep-15 2022 | ₽29,975,491,024,446 | ₽29,930,323,901,610 | ₽33,381,437,109,108 | ₽33,381,437,109,108 | - | - |
Sep-14 2022 | ₽33,381,426,150,204 | ₽31,975,640,776,134 | ₽33,460,624,322,928 | ₽32,200,192,372,062 | - | - |
Sep-13 2022 | ₽32,207,731,184,772 | ₽31,975,640,776,134 | ₽35,466,910,147,614 | ₽35,021,386,864,398 | - | - |
Sep-12 2022 | ₽35,013,194,170,416 | ₽34,770,892,802,976 | ₽35,768,646,217,656 | ₽35,405,883,664,206 | - | - |
Sep-11 2022 | ₽35,397,321,107,214 | ₽33,845,273,634,150 | ₽35,431,027,042,950 | ₽33,891,785,962,452 | - | - |
Sep-10 2022 | ₽33,884,143,040,154 | ₽31,424,912,927,760 | ₽34,011,659,020,614 | ₽31,736,170,458,894 | - | - |
Sep-09 2022 | ₽31,733,397,856,181 | ₽31,549,334,844,324 | ₽32,714,909,261,892 | ₽32,714,909,261,892 | ₽5,255 | - |
Sep-08 2022 | ₽32,714,909,261,892 | ₽32,177,561,322,060 | ₽32,834,289,169,374 | ₽32,656,115,655,174 | - | - |
Sep-07 2022 | ₽32,656,068,166,590 | ₽30,092,269,105,470 | ₽33,040,641,678,726 | ₽31,442,370,461,831 | - | - |
Sep-06 2022 | ₽31,441,756,763,207 | ₽31,437,481,877,406 | ₽33,680,322,950,868 | ₽32,384,127,530,040 | - | - |
Sep-05 2022 | ₽32,382,384,151,062 | ₽31,947,987,808,374 | ₽32,422,796,936,046 | ₽31,992,238,949,484 | - | - |
Oct-26 2021 | ₽0 | ₽0 | ₽0 | ₽0 | - | - |
Oct-25 2021 | ₽0 | ₽0 | ₽0 | ₽0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.