Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-17 2022 | MX$5,567,672,936,990 | MX$5,383,554,041,169 | MX$5,581,080,834,563 | MX$5,439,566,928,793 | - | - |
Sep-16 2022 | MX$5,439,263,700,672 | MX$5,356,614,990,816 | MX$5,578,221,754,009 | MX$5,561,866,228,529 | - | - |
Sep-15 2022 | MX$5,557,178,128,775 | MX$5,548,804,562,953 | MX$6,188,608,955,848 | MX$6,188,608,955,848 | - | - |
Sep-14 2022 | MX$6,188,606,924,169 | MX$5,927,987,349,058 | MX$6,203,289,531,134 | MX$5,969,617,133,092 | - | - |
Sep-13 2022 | MX$5,971,014,759,075 | MX$5,927,987,349,058 | MX$6,575,236,322,462 | MX$6,492,640,436,265 | - | - |
Sep-12 2022 | MX$6,491,121,586,756 | MX$6,446,201,159,644 | MX$6,631,175,392,408 | MX$6,563,922,578,223 | - | - |
Sep-11 2022 | MX$6,562,335,159,542 | MX$6,274,599,947,295 | MX$6,568,583,927,535 | MX$6,283,222,901,739 | - | - |
Sep-10 2022 | MX$6,281,805,974,804 | MX$5,825,887,511,848 | MX$6,305,446,255,362 | MX$5,883,591,772,406 | - | - |
Sep-09 2022 | MX$5,883,077,757,568 | MX$5,848,954,181,645 | MX$6,065,040,872,451 | MX$6,065,040,872,451 | MX$974 | - |
Sep-08 2022 | MX$6,065,040,872,451 | MX$5,965,421,546,237 | MX$6,087,172,800,510 | MX$6,054,141,082,850 | - | - |
Sep-07 2022 | MX$6,054,132,278,907 | MX$5,578,827,702,330 | MX$6,125,428,642,619 | MX$5,829,123,976,813 | - | - |
Sep-06 2022 | MX$5,829,010,202,778 | MX$5,828,217,678,583 | MX$6,244,019,619,896 | MX$6,003,717,006,092 | - | - |
Sep-05 2022 | MX$6,003,393,799,792 | MX$5,922,860,745,210 | MX$6,010,885,955,455 | MX$5,931,064,496,513 | - | - |
Oct-26 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Oct-25 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.