Market Cap MX$40.73T -0.79%
Volume 24h MX$2.15T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Seconds ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-17 2022 MX$0.0000000000055744275468 MX$0.000000000005390085280944 MX$0.000000000005587851710616 MX$0.000000000005446166122488 - -
Sep-16 2022 MX$0.000000000005445862526496 MX$0.000000000005363113548575 MX$0.000000000005584989161472 MX$0.000000000005568613793736 - -
Sep-15 2022 MX$0.000000000005563920006455 MX$0.00000000000555553628196 MX$0.000000000006196116875088 MX$0.000000000006196116875088 - -
Sep-14 2022 MX$0.000000000006196114840944 MX$0.000000000005935179086424 MX$0.000000000006210815260607 MX$0.000000000005976859375032 - -
Sep-13 2022 MX$0.000000000005978258696592 MX$0.000000000005935179086424 MX$0.000000000006583213291704 MX$0.000000000006500517201528 - -
Sep-12 2022 MX$0.000000000006498996509376 MX$0.000000000006454021585536 MX$0.000000000006639220226016 MX$0.000000000006571885821816 - -
Sep-11 2022 MX$0.000000000006570296477304 MX$0.0000000000062822121894 MX$0.0000000000065765528262 MX$0.000000000006290845605071 - -
Sep-10 2022 MX$0.000000000006289426959144 MX$0.00000000000583295538336 MX$0.000000000006313095919703 MX$0.000000000005890729649784 - -
Sep-09 2022 MX$0.000000000005890215011351 MX$0.000000000005856050037264 MX$0.000000000006072398880912 MX$0.000000000006072398880912 MX$975 -
Sep-08 2022 MX$0.000000000006072398880912 MX$0.00000000000597265869816 MX$0.000000000006094557659064 MX$0.000000000006061485867863 - -
Sep-07 2022 MX$0.000000000006061477053239 MX$0.000000000005585595844919 MX$0.000000000006132859912535 MX$0.000000000005836195774752 - -
Sep-06 2022 MX$0.000000000005836081862688 MX$0.000000000005835288377016 MX$0.000000000006251594762448 MX$0.00000000000601100061744 - -
Sep-05 2022 MX$0.000000000006010677019031 MX$0.000000000005930046263064 MX$0.000000000006018178264056 MX$0.000000000005938259967023 - -
Oct-26 2021 MX$0 MX$0 MX$0 MX$0 - -
Oct-25 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.