Market Cap CN¥17.47T -1.87%
Volume 24h CN¥936.90B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2022 CN¥0.00000000000237605074295 CN¥0.000000000002297476472486 CN¥0.000000000002381772674779 CN¥0.000000000002321380438247 - -
Sep-16 2022 CN¥0.000000000002321251033124 CN¥0.000000000002285980008643 CN¥0.000000000002380552538368 CN¥0.000000000002373572681808 - -
Sep-15 2022 CN¥0.000000000002371571996238 CN¥0.000000000002367998507365 CN¥0.000000000002641040354522 CN¥0.000000000002641040354522 - -
Sep-14 2022 CN¥0.000000000002641039487485 CN¥0.000000000002529817915731 CN¥0.000000000002647305412152 CN¥0.000000000002547583772382 - -
Sep-13 2022 CN¥0.000000000002548180220898 CN¥0.000000000002529817915731 CN¥0.000000000002806036799551 CN¥0.000000000002770788318007 - -
Sep-12 2022 CN¥0.000000000002770140136344 CN¥0.000000000002750969970384 CN¥0.000000000002829909263003 CN¥0.000000000002801208565079 - -
Sep-11 2022 CN¥0.00000000000280053112095 CN¥0.000000000002677737725474 CN¥0.000000000002803197834675 CN¥0.000000000002681417643018 - -
Sep-10 2022 CN¥0.00000000000268081295766 CN¥0.00000000000248624596084 CN¥0.00000000000269090164405 CN¥0.000000000002510871734071 - -
Sep-09 2022 CN¥0.000000000002510652373963 CN¥0.000000000002496089854066 CN¥0.000000000002588306646978 CN¥0.000000000002588306646978 CN¥416 -
Sep-08 2022 CN¥0.000000000002588306646978 CN¥0.00000000000254579327079 CN¥0.000000000002597751631391 CN¥0.000000000002583655071091 - -
Sep-07 2022 CN¥0.000000000002583651313934 CN¥0.000000000002380811131854 CN¥0.000000000002614077630259 CN¥0.000000000002487627149187 - -
Sep-06 2022 CN¥0.000000000002487578595171 CN¥0.000000000002487240378878 CN¥0.000000000002664687316362 CN¥0.00000000000256213617686 - -
Sep-05 2022 CN¥0.000000000002561998245882 CN¥0.000000000002527630094891 CN¥0.000000000002565195585639 CN¥0.000000000002531131114005 - -
Oct-26 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-25 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.