Market Cap AR$2,104.36T -2.58%
Volume 24h AR$116.33T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-17 2022 AR$0.0000000002899621135427 AR$0.000000000280373277276715 AR$0.000000000290660391326374 AR$0.000000000283290405395582 - -
Sep-16 2022 AR$0.000000000283274613399944 AR$0.000000000278970302629063 AR$0.000000000290511491588608 AR$0.000000000289659702557553 - -
Sep-15 2022 AR$0.000000000289415548253134 AR$0.00000000028897945639369 AR$0.000000000322300205675732 AR$0.000000000322300205675732 - -
Sep-14 2022 AR$0.000000000322300099866715 AR$0.000000000308727139729686 AR$0.000000000323064763990512 AR$0.000000000310895201737198 - -
Sep-13 2022 AR$0.000000000310967989522788 AR$0.000000000308727139729686 AR$0.000000000342435599698606 AR$0.000000000338134039962142 - -
Sep-12 2022 AR$0.000000000338054938905264 AR$0.000000000335715501561504 AR$0.000000000345348883423223 AR$0.000000000341846384558174 - -
Sep-11 2022 AR$0.000000000341763712447005 AR$0.00000000032677858109535 AR$0.00000000034208914571055 AR$0.000000000327227661011507 - -
Sep-10 2022 AR$0.000000000327153868040266 AR$0.00000000030340982225704 AR$0.000000000328385044115606 AR$0.000000000306415036381726 - -
Sep-09 2022 AR$0.000000000306388266700678 AR$0.000000000304611124920196 AR$0.000000000315864830783268 AR$0.000000000315864830783268 AR$50,735 -
Sep-08 2022 AR$0.000000000315864830783268 AR$0.00000000031067669730174 AR$0.000000000317017452481646 AR$0.000000000315297174229846 - -
Sep-07 2022 AR$0.00000000031529671572411 AR$0.00000000029054304912763 AR$0.000000000319009800983254 AR$0.000000000303578376019527 - -
Sep-06 2022 AR$0.000000000303572450714632 AR$0.000000000303531176380974 AR$0.000000000325185970238772 AR$0.00000000031267110907916 - -
Sep-05 2022 AR$0.000000000312654276628198 AR$0.000000000308460148312646 AR$0.000000000313044465009534 AR$0.000000000308887396301836 - -
Oct-26 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-25 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.