Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2022 CHF0.000000000000298692528935 CHF0.000000000000288814984179 CHF0.000000000000299411831034 CHF0.000000000000291819943567 - -
Sep-16 2022 CHF0.000000000000291803676093 CHF0.000000000000287369767629 CHF0.000000000000299258448102 CHF0.000000000000298381012713 - -
Sep-15 2022 CHF0.000000000000298129507212 CHF0.000000000000297680285144 CHF0.000000000000332004282674 CHF0.000000000000332004282674 - -
Sep-14 2022 CHF0.000000000000332004173679 CHF0.000000000000318022547808 CHF0.000000000000332791860933 CHF0.000000000000320255887591 - -
Sep-13 2022 CHF0.000000000000320330866931 CHF0.000000000000318022547808 CHF0.000000000000352745929534 CHF0.000000000000348314854935 - -
Sep-12 2022 CHF0.000000000000348233372239 CHF0.000000000000345823497211 CHF0.000000000000355746928777 CHF0.000000000000352138973824 - -
Sep-11 2022 CHF0.000000000000352053812554 CHF0.000000000000336617496667 CHF0.000000000000352389044227 CHF0.000000000000337080097847 - -
Sep-10 2022 CHF0.000000000000337004083057 CHF0.000000000000312545132212 CHF0.000000000000338272328384 CHF0.00000000000031564082977 - -
Sep-09 2022 CHF0.000000000000315613254085 CHF0.000000000000313782604673 CHF0.000000000000325375146275 CHF0.000000000000325375146275 CHF52 -
Sep-08 2022 CHF0.000000000000325375146275 CHF0.000000000000320030804247 CHF0.000000000000326562472046 CHF0.000000000000324790398256 - -
Sep-07 2022 CHF0.000000000000324789925945 CHF0.000000000000299290955801 CHF0.000000000000328614807798 CHF0.000000000000312718760928 - -
Sep-06 2022 CHF0.000000000000312712657219 CHF0.000000000000312670140164 CHF0.000000000000334976934186 CHF0.000000000000322085265398 - -
Sep-05 2022 CHF0.000000000000322067926141 CHF0.000000000000317747517596 CHF0.000000000000322469862632 CHF0.000000000000318187629515 - -
Oct-26 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-25 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.