Market Cap CA$3.30T -1.03%
Volume 24h CA$178.51B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2022 CA$0.000000000000451305933055 CA$0.000000000000436381573989 CA$0.000000000000452392754029 CA$0.000000000000440921881726 - -
Sep-16 2022 CA$0.000000000000440897302579 CA$0.000000000000434197941187 CA$0.000000000000452161001907 CA$0.000000000000450835251316 - -
Sep-15 2022 CA$0.000000000000450455242063 CA$0.000000000000449776495308 CA$0.000000000000501637932173 CA$0.000000000000501637932173 - -
Sep-14 2022 CA$0.000000000000501637767489 CA$0.000000000000480512395749 CA$0.0000000000005028279142 CA$0.000000000000483886834 - -
Sep-13 2022 CA$0.000000000000484000123144 CA$0.000000000000480512395749 CA$0.000000000000532977277427 CA$0.00000000000052628219783 - -
Sep-12 2022 CA$0.000000000000526159082517 CA$0.000000000000522517910433 CA$0.000000000000537511601631 CA$0.000000000000532060204899 - -
Sep-11 2022 CA$0.000000000000531931531487 CA$0.000000000000508608213127 CA$0.000000000000532438045807 CA$0.000000000000509307174892 - -
Sep-10 2022 CA$0.000000000000509192321246 CA$0.000000000000472236359636 CA$0.000000000000511108561477 CA$0.000000000000476913767135 - -
Sep-09 2022 CA$0.000000000000476872101982 CA$0.000000000000474106103971 CA$0.000000000000491621717176 CA$0.000000000000491621717176 CA$79 -
Sep-08 2022 CA$0.000000000000491621717176 CA$0.000000000000483546746991 CA$0.000000000000493415692963 CA$0.000000000000490738199093 - -
Sep-07 2022 CA$0.000000000000490737485461 CA$0.000000000000452210119029 CA$0.000000000000496516645321 CA$0.000000000000472498701885 - -
Sep-06 2022 CA$0.000000000000472489479558 CA$0.000000000000472425238919 CA$0.000000000000506129424709 CA$0.000000000000486650910694 - -
Sep-05 2022 CA$0.00000000000048662471215 CA$0.000000000000480096842113 CA$0.000000000000487232013323 CA$0.000000000000480761823997 - -
Oct-26 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-25 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.