Market Cap Bs.88.43T -2.43%
Volume 24h Bs.4.67T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Rocket Bunny BUNNY

Rocket Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-17 2022 Bs.0.000000000012011501636915 Bs.0.000000000011614290011238 Bs.0.000000000012040427363242 Bs.0.000000000011735130243593 - -
Sep-16 2022 Bs.0.000000000011734476069918 Bs.0.000000000011556172652142 Bs.0.000000000012034259283481 Bs.0.000000000011998974448453 - -
Sep-15 2022 Bs.0.000000000011988860507044 Bs.0.00000000001197079567085 Bs.0.000000000013351087149811 Bs.0.000000000013351087149811 - -
Sep-14 2022 Bs.0.000000000013351082766738 Bs.0.000000000012788831268044 Bs.0.000000000013382758506242 Bs.0.000000000012878641898937 - -
Sep-13 2022 Bs.0.000000000012881657088042 Bs.0.000000000012788831268044 Bs.0.000000000014185183422978 Bs.0.000000000014006993965105 - -
Sep-12 2022 Bs.0.000000000014003717252632 Bs.0.00000000001390680750418 Bs.0.000000000014305864403674 Bs.0.000000000014160775549352 - -
Sep-11 2022 Bs.0.000000000014157350908158 Bs.0.000000000013536601088257 Bs.0.000000000014170831780297 Bs.0.000000000013555203946686 - -
Sep-10 2022 Bs.0.000000000013552147118385 Bs.0.000000000012568564672708 Bs.0.000000000013603147827628 Bs.0.000000000012693053813502 - -
Sep-09 2022 Bs.0.000000000012691944895983 Bs.0.000000000012618327894284 Bs.0.000000000013084505715738 Bs.0.000000000013084505715738 Bs.2,102 -
Sep-08 2022 Bs.0.000000000013084505715738 Bs.0.000000000012869590487523 Bs.0.000000000013132252358386 Bs.0.000000000013060990893276 - -
Sep-07 2022 Bs.0.000000000013060971899959 Bs.0.000000000012035566535063 Bs.0.000000000013214784165718 Bs.0.000000000012575546908315 - -
Sep-06 2022 Bs.0.000000000012575301456216 Bs.0.000000000012573591692412 Bs.0.000000000013470628166219 Bs.0.000000000012952207764782 - -
Sep-05 2022 Bs.0.000000000012951510490887 Bs.0.000000000012777771313336 Bs.0.000000000012967673803824 Bs.0.000000000012795469797662 - -
Oct-26 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-25 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of Rocket Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.