Cap Mercado AU$3.73T
-3.91%
Volumen 24h AU$219.69B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-17 2022 | AU$496,608,515,695 | AU$480,186,033,160 | AU$497,804,432,945 | AU$485,182,101,948 | - | - |
Sep-16 2022 | AU$485,155,055,520 | AU$477,783,204,912 | AU$497,549,417,292 | AU$496,090,586,408 | - | - |
Sep-15 2022 | AU$495,672,431,411 | AU$494,925,551,316 | AU$551,992,895,876 | AU$551,992,895,876 | - | - |
Sep-14 2022 | AU$551,992,714,660 | AU$528,746,755,025 | AU$553,302,329,599 | AU$532,459,923,074 | - | - |
Sep-13 2022 | AU$532,584,584,305 | AU$528,746,755,025 | AU$586,478,118,847 | AU$579,110,979,844 | - | - |
Sep-12 2022 | AU$578,975,506,082 | AU$574,968,829,166 | AU$591,467,603,468 | AU$585,468,989,575 | - | - |
Sep-11 2022 | AU$585,327,399,787 | AU$559,662,861,247 | AU$585,884,758,567 | AU$560,431,985,557 | - | - |
Sep-10 2022 | AU$560,305,602,778 | AU$519,639,961,364 | AU$562,414,197,297 | AU$524,786,892,139 | - | - |
Sep-09 2022 | AU$524,741,044,592 | AU$521,697,392,678 | AU$540,971,242,273 | AU$540,971,242,273 | AU$87 | - |
Sep-08 2022 | AU$540,971,242,273 | AU$532,085,697,758 | AU$542,945,299,311 | AU$539,999,035,681 | - | - |
Sep-07 2022 | AU$539,998,250,413 | AU$497,603,464,845 | AU$546,357,528,653 | AU$519,928,637,814 | - | - |
Sep-06 2022 | AU$519,918,489,741 | AU$519,847,800,555 | AU$556,935,249,340 | AU$535,501,460,806 | - | - |
Sep-05 2022 | AU$535,472,632,424 | AU$528,289,487,661 | AU$536,140,895,151 | AU$529,021,221,152 | - | - |
Oct-26 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Oct-25 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51013 AUD.