Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-17 2022 | HK$2,570,342,786,180 | HK$2,485,343,419,114 | HK$2,576,532,606,091 | HK$2,511,202,036,038 | - | - |
Sep-16 2022 | HK$2,511,062,049,329 | HK$2,472,906,877,937 | HK$2,575,212,697,907 | HK$2,567,662,091,503 | - | - |
Sep-15 2022 | HK$2,565,497,807,875 | HK$2,561,632,111,245 | HK$2,857,000,863,048 | HK$2,857,000,863,048 | - | - |
Sep-14 2022 | HK$2,856,999,925,114 | HK$2,736,683,654,312 | HK$2,863,778,220,700 | HK$2,755,902,242,813 | - | - |
Sep-13 2022 | HK$2,756,547,463,519 | HK$2,736,683,654,312 | HK$3,035,489,232,240 | HK$2,997,358,447,142 | - | - |
Sep-12 2022 | HK$2,996,657,263,017 | HK$2,975,919,533,433 | HK$3,061,313,770,881 | HK$3,030,266,188,211 | - | - |
Sep-11 2022 | HK$3,029,533,348,800 | HK$2,896,699,014,689 | HK$3,032,418,122,370 | HK$2,900,679,842,767 | - | - |
Sep-10 2022 | HK$2,900,025,711,684 | HK$2,689,548,777,136 | HK$2,910,939,360,040 | HK$2,716,188,224,448 | - | - |
Sep-09 2022 | HK$2,715,950,927,045 | HK$2,700,197,615,346 | HK$2,799,955,067,551 | HK$2,799,955,067,551 | HK$450 | - |
Sep-08 2022 | HK$2,799,955,067,551 | HK$2,753,965,330,115 | HK$2,810,172,377,776 | HK$2,794,923,127,656 | - | - |
Sep-07 2022 | HK$2,794,919,063,273 | HK$2,575,492,436,841 | HK$2,827,833,369,883 | HK$2,691,042,906,635 | - | - |
Sep-06 2022 | HK$2,690,990,382,308 | HK$2,690,624,509,731 | HK$2,882,581,460,584 | HK$2,771,644,611,944 | - | - |
Sep-05 2022 | HK$2,771,495,402,213 | HK$2,734,316,933,176 | HK$2,774,954,191,635 | HK$2,738,104,234,122 | - | - |
Oct-26 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Oct-25 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.