Cap Mercado ₦3,057.67T
-3.34%
Volumen 24h ₦183.87T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-17 2022 | ₦406,131,602,500,000 | ₦392,701,125,700,000 | ₦407,109,636,050,000 | ₦396,786,962,650,000 | - | - |
Sep-16 2022 | ₦396,764,843,800,000 | ₦390,736,067,800,000 | ₦406,901,081,600,000 | ₦405,708,034,549,999 | - | - |
Sep-15 2022 | ₦405,366,063,050,000 | ₦404,755,256,749,999 | ₦451,425,523,900,000 | ₦451,425,523,900,000 | - | - |
Sep-14 2022 | ₦451,425,375,699,999 | ₦432,414,588,450,000 | ₦452,496,392,399,999 | ₦435,451,255,850,000 | - | - |
Sep-13 2022 | ₦435,553,205,100,000 | ₦432,414,588,450,000 | ₦479,627,897,450,000 | ₦473,602,974,650,000 | - | - |
Sep-12 2022 | ₦473,492,182,800,000 | ₦470,215,480,800,000 | ₦483,708,349,800,000 | ₦478,802,621,050,000 | - | - |
Sep-11 2022 | ₦478,686,827,449,999 | ₦457,698,101,249,999 | ₦479,142,641,250,000 | ₦458,327,099,100,000 | - | - |
Sep-10 2022 | ₦458,223,741,950,000 | ₦424,966,958,000,000 | ₦459,948,172,450,000 | ₦429,176,171,450,000 | - | - |
Sep-09 2022 | ₦429,138,676,850,000 | ₦426,649,546,700,000 | ₦442,411,901,100,000 | ₦442,411,901,100,000 | ₦71,062 | - |
Sep-08 2022 | ₦442,411,901,100,000 | ₦435,145,210,500,000 | ₦444,026,305,450,000 | ₦441,616,820,449,999 | - | - |
Sep-07 2022 | ₦441,616,178,249,999 | ₦406,945,282,249,999 | ₦446,816,862,050,000 | ₦425,203,040,600,000 | - | - |
Sep-06 2022 | ₦425,194,741,399,999 | ₦425,136,931,050,000 | ₦455,467,431,900,000 | ₦437,938,657,000,000 | - | - |
Sep-05 2022 | ₦437,915,080,849,999 | ₦432,040,630,450,000 | ₦438,461,593,049,999 | ₦432,639,049,699,999 | - | - |
Oct-26 2021 | ₦0 | ₦0 | ₦0 | ₦0 | - | - |
Oct-25 2021 | ₦0 | ₦0 | ₦0 | ₦0 | - | - |
Análisis de precios históricos y de mercado de Rocket Bunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 107 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.