Cap Mercado zł9.90T
-2.78%
Volumen 24h zł570.48B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-28 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-27 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-26 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-25 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-24 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-23 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-22 2022 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | zł909,991,575,535 | - | - |
Mar-21 2022 | zł909,991,575,535 | zł760,204,377,881 | zł965,949,023,886 | zł965,949,023,886 | - | - |
Mar-20 2022 | zł965,949,023,886 | zł359,803,403,989 | zł1,111,671,292,752 | zł522,261,545,921 | - | - |
Mar-19 2022 | zł522,261,545,921 | zł518,745,444,613 | zł1,598,528,498,723 | zł1,598,528,498,723 | - | - |
Mar-18 2022 | zł1,598,528,498,723 | zł1,598,528,498,723 | zł1,598,528,498,723 | zł1,598,528,498,723 | - | - |
Mar-17 2022 | zł1,598,528,498,723 | zł1,598,528,498,723 | zł1,598,528,498,723 | zł1,598,528,498,723 | - | - |
Mar-16 2022 | zł1,598,528,498,723 | zł1,011,737,580,361 | zł1,644,218,867,158 | zł1,011,737,580,361 | - | - |
Mar-15 2022 | zł1,011,737,580,361 | zł766,037,572,725 | zł1,028,490,559,218 | zł766,037,572,725 | - | - |
Mar-14 2022 | zł766,037,572,725 | zł729,247,823,963 | zł808,309,386,926 | zł729,247,823,963 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00604 PLN.