Cap Mercado AR$2,174.81T
-0.61%
Volumen 24h AR$114.11T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-28 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-27 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-26 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-25 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-24 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-23 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-22 2022 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | AR$200,064,811,240,499 | - | - |
Mar-21 2022 | AR$200,064,811,240,499 | AR$167,133,575,138,481 | AR$212,367,250,782,551 | AR$212,367,250,782,551 | - | - |
Mar-20 2022 | AR$212,367,250,782,551 | AR$79,104,029,133,918 | AR$244,404,798,159,816 | AR$114,821,016,382,924 | - | - |
Mar-19 2022 | AR$114,821,016,382,924 | AR$114,047,989,287,510 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | - | - |
Mar-18 2022 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | - | - |
Mar-17 2022 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | AR$351,442,047,330,453 | - | - |
Mar-16 2022 | AR$351,442,047,330,453 | AR$222,434,024,096,132 | AR$361,487,233,662,027 | AR$222,434,024,096,132 | - | - |
Mar-15 2022 | AR$222,434,024,096,132 | AR$168,416,023,302,583 | AR$226,117,224,735,445 | AR$168,416,023,302,583 | - | - |
Mar-14 2022 | AR$168,416,023,302,583 | AR$160,327,669,146,685 | AR$177,709,628,602,059 | AR$160,327,669,146,685 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74182 ARS.