Cap Mercado ₪9.20T
-2.78%
Volumen 24h ₪530.00B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-28 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-27 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-26 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-25 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-24 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-23 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-22 2022 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | ₪845,406,897,210 | - | - |
Mar-21 2022 | ₪845,406,897,210 | ₪706,250,521,025 | ₪897,392,887,035 | ₪897,392,887,035 | - | - |
Mar-20 2022 | ₪897,392,887,035 | ₪334,267,137,795 | ₪1,032,772,833,935 | ₪485,195,165,471 | - | - |
Mar-19 2022 | ₪485,195,165,471 | ₪481,928,611,827 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | - | - |
Mar-18 2022 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | - | - |
Mar-17 2022 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | ₪1,485,076,405,694 | - | - |
Mar-16 2022 | ₪1,485,076,405,694 | ₪939,931,700,028 | ₪1,527,523,999,331 | ₪939,931,700,028 | - | - |
Mar-15 2022 | ₪939,931,700,028 | ₪711,669,717,518 | ₪955,495,672,548 | ₪711,669,717,518 | - | - |
Mar-14 2022 | ₪711,669,717,518 | ₪677,491,041,377 | ₪750,941,381,392 | ₪677,491,041,377 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72172 ILS.