Cap Mercado ₹208.30T
-0.49%
Volumen 24h ₹12.46T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-27 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-26 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-25 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-24 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-23 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-22 2022 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | ₹18,966,963,104,377 | - | - |
Mar-21 2022 | ₹18,966,963,104,377 | ₹15,844,947,112,381 | ₹20,133,284,735,058 | ₹20,133,284,735,058 | - | - |
Mar-20 2022 | ₹20,133,284,735,058 | ₹7,499,385,787,473 | ₹23,170,575,377,483 | ₹10,885,502,392,142 | - | - |
Mar-19 2022 | ₹10,885,502,392,142 | ₹10,812,216,258,981 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | - | - |
Mar-18 2022 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | - | - |
Mar-17 2022 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | ₹33,318,144,773,748 | - | - |
Mar-16 2022 | ₹33,318,144,773,748 | ₹21,087,656,055,207 | ₹34,270,469,559,632 | ₹21,087,656,055,207 | - | - |
Mar-15 2022 | ₹21,087,656,055,207 | ₹15,966,528,448,254 | ₹21,436,838,553,612 | ₹15,966,528,448,254 | - | - |
Mar-14 2022 | ₹15,966,528,448,254 | ₹15,199,719,363,244 | ₹16,847,600,275,573 | ₹15,199,719,363,244 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.